Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
64.9100 EUR |
20,200.3326 LTC |
64.8100 EUR |
63.7800 EUR |
66.1500 EUR |
66.0900 EUR |
| 2024-02-25 |
64.7100 EUR |
9,912.8046 LTC |
65.0000 EUR |
64.4500 EUR |
65.1500 EUR |
64.7300 EUR |
| 2024-02-24 |
64.5700 EUR |
10,975.9689 LTC |
63.5300 EUR |
63.4000 EUR |
65.2500 EUR |
65.0900 EUR |
| 2024-02-23 |
63.1300 EUR |
16,198.1451 LTC |
63.5300 EUR |
62.4100 EUR |
63.8200 EUR |
63.7500 EUR |
| 2024-02-22 |
63.8400 EUR |
19,323.9819 LTC |
63.7100 EUR |
62.7800 EUR |
64.5000 EUR |
63.5200 EUR |
| 2024-02-21 |
63.4900 EUR |
22,990.6815 LTC |
64.4500 EUR |
62.3000 EUR |
64.4600 EUR |
63.6300 EUR |
| 2024-02-20 |
64.5200 EUR |
25,412.4471 LTC |
66.1600 EUR |
62.3000 EUR |
66.3500 EUR |
64.4800 EUR |
| 2024-02-19 |
65.9600 EUR |
17,277.4905 LTC |
65.6600 EUR |
65.4400 EUR |
66.4800 EUR |
66.4700 EUR |
| 2024-02-18 |
66.2100 EUR |
38,894.1772 LTC |
64.9600 EUR |
64.8200 EUR |
72.0300 EUR |
65.4300 EUR |
| 2024-02-17 |
64.6900 EUR |
11,486.7572 LTC |
65.5000 EUR |
63.2000 EUR |
65.6600 EUR |
64.9700 EUR |
| 2024-02-16 |
65.1200 EUR |
16,062.4761 LTC |
64.8600 EUR |
63.9100 EUR |
65.9700 EUR |
65.3200 EUR |
| 2024-02-15 |
65.0600 EUR |
17,175.1243 LTC |
65.1100 EUR |
64.1700 EUR |
65.8700 EUR |
64.4600 EUR |
| 2024-02-14 |
65.0900 EUR |
21,182.0762 LTC |
64.4400 EUR |
63.9400 EUR |
66.1200 EUR |
65.3300 EUR |
| 2024-02-13 |
65.5100 EUR |
24,022.5104 LTC |
67.5800 EUR |
63.5900 EUR |
67.9200 EUR |
64.4900 EUR |
| 2024-02-12 |
66.6000 EUR |
14,652.8439 LTC |
66.0700 EUR |
65.2500 EUR |
67.9500 EUR |
67.7500 EUR |
| 2024-02-11 |
66.5000 EUR |
8,924.0298 LTC |
65.4300 EUR |
65.2800 EUR |
67.4200 EUR |
66.0700 EUR |
| 2024-02-10 |
65.2600 EUR |
8,146.3324 LTC |
65.4300 EUR |
64.8000 EUR |
65.9700 EUR |
65.3900 EUR |
| 2024-02-09 |
65.6600 EUR |
20,229.1982 LTC |
65.5300 EUR |
65.0200 EUR |
66.7400 EUR |
65.4700 EUR |
| 2024-02-08 |
64.0100 EUR |
18,873.5577 LTC |
63.6700 EUR |
63.5000 EUR |
65.5000 EUR |
65.4000 EUR |
| 2024-02-07 |
63.3100 EUR |
13,385.9883 LTC |
63.4700 EUR |
62.9300 EUR |
63.8800 EUR |
63.6300 EUR |
| 2024-02-06 |
63.3200 EUR |
14,141.1057 LTC |
62.9600 EUR |
62.8100 EUR |
63.9700 EUR |
63.6900 EUR |
| 2024-02-05 |
62.8300 EUR |
13,702.0236 LTC |
62.0700 EUR |
61.8200 EUR |
63.4600 EUR |
62.8600 EUR |
| 2024-02-04 |
62.7900 EUR |
6,882.8045 LTC |
63.7800 EUR |
61.6300 EUR |
63.7900 EUR |
61.9800 EUR |
| 2024-02-03 |
63.2700 EUR |
10,259.7336 LTC |
63.0000 EUR |
62.8700 EUR |
64.0600 EUR |
63.9200 EUR |
| 2024-02-02 |
62.5300 EUR |
15,478.9318 LTC |
62.1200 EUR |
61.9200 EUR |
63.2700 EUR |
62.8500 EUR |
| 2024-02-01 |
61.8800 EUR |
15,834.7238 LTC |
61.7800 EUR |
60.7900 EUR |
62.6500 EUR |
62.0900 EUR |
| 2024-01-31 |
62.6900 EUR |
34,669.2741 LTC |
62.2800 EUR |
61.1600 EUR |
64.6900 EUR |
61.6000 EUR |
| 2024-01-30 |
62.9400 EUR |
13,435.1447 LTC |
63.1900 EUR |
62.2700 EUR |
63.4000 EUR |
63.1500 EUR |
| 2024-01-29 |
62.5400 EUR |
17,054.3605 LTC |
62.9600 EUR |
61.8100 EUR |
63.5000 EUR |
63.1500 EUR |
| 2024-01-28 |
62.5900 EUR |
11,161.6945 LTC |
62.7800 EUR |
62.0300 EUR |
63.1500 EUR |
63.0300 EUR |
| 2024-01-27 |
62.0600 EUR |
8,114.2596 LTC |
61.8400 EUR |
61.1900 EUR |
63.0100 EUR |
62.8200 EUR |
| 2024-01-26 |
61.2900 EUR |
13,104.2127 LTC |
60.3800 EUR |
60.1800 EUR |
62.2300 EUR |
61.9300 EUR |
| 2024-01-25 |
60.2800 EUR |
10,108.1833 LTC |
60.7600 EUR |
59.5800 EUR |
60.8000 EUR |
60.4100 EUR |
| 2024-01-24 |
60.1600 EUR |
14,899.2835 LTC |
60.2500 EUR |
59.4000 EUR |
60.8100 EUR |
60.7200 EUR |
| 2024-01-23 |
59.9900 EUR |
14,828.2054 LTC |
61.8800 EUR |
58.1300 EUR |
62.7000 EUR |
59.5600 EUR |
| 2024-01-22 |
63.5800 EUR |
17,802.6347 LTC |
65.8200 EUR |
61.2600 EUR |
66.6200 EUR |
61.6600 EUR |
| 2024-01-21 |
65.2400 EUR |
5,911.7341 LTC |
65.5000 EUR |
64.7400 EUR |
65.7500 EUR |
65.5300 EUR |
| 2024-01-20 |
65.6600 EUR |
9,113.0592 LTC |
65.3700 EUR |
64.8300 EUR |
66.8000 EUR |
65.4800 EUR |
| 2024-01-19 |
63.5600 EUR |
18,037.8545 LTC |
62.6600 EUR |
61.7200 EUR |
65.2000 EUR |
64.9300 EUR |
| 2024-01-18 |
63.3800 EUR |
14,456.2749 LTC |
63.7900 EUR |
60.9600 EUR |
64.5600 EUR |
61.7100 EUR |
| 2024-01-17 |
63.7300 EUR |
19,269.6541 LTC |
63.8600 EUR |
63.0400 EUR |
64.4000 EUR |
63.8500 EUR |
| 2024-01-16 |
63.9600 EUR |
14,672.2724 LTC |
63.2800 EUR |
62.9800 EUR |
64.8400 EUR |
63.9800 EUR |
| 2024-01-15 |
64.2300 EUR |
15,453.3633 LTC |
63.8200 EUR |
62.8500 EUR |
65.2800 EUR |
63.4000 EUR |
| 2024-01-14 |
65.1800 EUR |
9,844.9993 LTC |
65.8800 EUR |
63.7900 EUR |
66.0800 EUR |
64.4700 EUR |
| 2024-01-13 |
65.8300 EUR |
11,790.3108 LTC |
66.7600 EUR |
65.0100 EUR |
67.2900 EUR |
65.9400 EUR |
| 2024-01-12 |
67.8300 EUR |
39,661.1037 LTC |
65.5000 EUR |
64.3100 EUR |
70.6300 EUR |
66.1700 EUR |
| 2024-01-11 |
65.8800 EUR |
21,629.6188 LTC |
63.8200 EUR |
63.4600 EUR |
68.1700 EUR |
65.1100 EUR |
| 2024-01-10 |
61.5900 EUR |
20,163.5348 LTC |
61.3300 EUR |
59.5500 EUR |
64.4400 EUR |
63.7700 EUR |
| 2024-01-09 |
60.2900 EUR |
21,003.8076 LTC |
61.9100 EUR |
58.8700 EUR |
61.9400 EUR |
60.5800 EUR |
| 2024-01-08 |
59.7000 EUR |
23,870.1587 LTC |
58.8000 EUR |
55.9400 EUR |
62.4800 EUR |
61.9100 EUR |