Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
61.2900 EUR |
13,104.2127 LTC |
60.3800 EUR |
60.1800 EUR |
62.2300 EUR |
61.9300 EUR |
| 2024-01-25 |
60.2800 EUR |
10,108.1833 LTC |
60.7600 EUR |
59.5800 EUR |
60.8000 EUR |
60.4100 EUR |
| 2024-01-24 |
60.1600 EUR |
14,899.2835 LTC |
60.2500 EUR |
59.4000 EUR |
60.8100 EUR |
60.7200 EUR |
| 2024-01-23 |
59.9900 EUR |
14,828.2054 LTC |
61.8800 EUR |
58.1300 EUR |
62.7000 EUR |
59.5600 EUR |
| 2024-01-22 |
63.5800 EUR |
17,802.6347 LTC |
65.8200 EUR |
61.2600 EUR |
66.6200 EUR |
61.6600 EUR |
| 2024-01-21 |
65.2400 EUR |
5,911.7341 LTC |
65.5000 EUR |
64.7400 EUR |
65.7500 EUR |
65.5300 EUR |
| 2024-01-20 |
65.6600 EUR |
9,113.0592 LTC |
65.3700 EUR |
64.8300 EUR |
66.8000 EUR |
65.4800 EUR |
| 2024-01-19 |
63.5600 EUR |
18,037.8545 LTC |
62.6600 EUR |
61.7200 EUR |
65.2000 EUR |
64.9300 EUR |
| 2024-01-18 |
63.3800 EUR |
14,456.2749 LTC |
63.7900 EUR |
60.9600 EUR |
64.5600 EUR |
61.7100 EUR |
| 2024-01-17 |
63.7300 EUR |
19,269.6541 LTC |
63.8600 EUR |
63.0400 EUR |
64.4000 EUR |
63.8500 EUR |
| 2024-01-16 |
63.9600 EUR |
14,672.2724 LTC |
63.2800 EUR |
62.9800 EUR |
64.8400 EUR |
63.9800 EUR |
| 2024-01-15 |
64.2300 EUR |
15,453.3633 LTC |
63.8200 EUR |
62.8500 EUR |
65.2800 EUR |
63.4000 EUR |
| 2024-01-14 |
65.1800 EUR |
9,844.9993 LTC |
65.8800 EUR |
63.7900 EUR |
66.0800 EUR |
64.4700 EUR |
| 2024-01-13 |
65.8300 EUR |
11,790.3108 LTC |
66.7600 EUR |
65.0100 EUR |
67.2900 EUR |
65.9400 EUR |
| 2024-01-12 |
67.8300 EUR |
39,661.1037 LTC |
65.5000 EUR |
64.3100 EUR |
70.6300 EUR |
66.1700 EUR |
| 2024-01-11 |
65.8800 EUR |
21,629.6188 LTC |
63.8200 EUR |
63.4600 EUR |
68.1700 EUR |
65.1100 EUR |
| 2024-01-10 |
61.5900 EUR |
20,163.5348 LTC |
61.3300 EUR |
59.5500 EUR |
64.4400 EUR |
63.7700 EUR |
| 2024-01-09 |
60.2900 EUR |
21,003.8076 LTC |
61.9100 EUR |
58.8700 EUR |
61.9400 EUR |
60.5800 EUR |
| 2024-01-08 |
59.7000 EUR |
23,870.1587 LTC |
58.8000 EUR |
55.9400 EUR |
62.4800 EUR |
61.9100 EUR |
| 2024-01-07 |
59.7200 EUR |
11,091.6593 LTC |
60.0900 EUR |
58.3100 EUR |
60.7000 EUR |
58.6100 EUR |
| 2024-01-06 |
59.6700 EUR |
10,006.3214 LTC |
60.4100 EUR |
57.9200 EUR |
60.5000 EUR |
59.9400 EUR |
| 2024-01-05 |
59.8600 EUR |
20,504.9835 LTC |
60.7600 EUR |
58.1500 EUR |
61.0400 EUR |
59.8500 EUR |
| 2024-01-04 |
60.3300 EUR |
18,911.8921 LTC |
59.9000 EUR |
59.1100 EUR |
61.3500 EUR |
60.9800 EUR |
| 2024-01-03 |
61.1800 EUR |
40,010.3905 LTC |
66.7300 EUR |
53.4200 EUR |
67.2700 EUR |
60.1500 EUR |
| 2024-01-02 |
67.5900 EUR |
24,338.1001 LTC |
67.7800 EUR |
66.3800 EUR |
68.8000 EUR |
66.8900 EUR |
| 2024-01-01 |
66.7000 EUR |
11,353.9772 LTC |
66.0800 EUR |
65.4700 EUR |
67.5700 EUR |
67.4600 EUR |
| 2023-12-31 |
66.8000 EUR |
8,980.6644 LTC |
66.5400 EUR |
65.6300 EUR |
67.3100 EUR |
66.2000 EUR |
| 2023-12-30 |
66.6100 EUR |
9,713.4592 LTC |
66.5500 EUR |
65.7800 EUR |
67.2000 EUR |
66.5700 EUR |
| 2023-12-29 |
68.7500 EUR |
22,547.4128 LTC |
69.2400 EUR |
66.7800 EUR |
70.3100 EUR |
67.1100 EUR |
| 2023-12-28 |
68.7000 EUR |
26,101.6494 LTC |
68.4400 EUR |
67.2400 EUR |
69.7300 EUR |
68.8200 EUR |
| 2023-12-27 |
67.8300 EUR |
26,966.5728 LTC |
66.3400 EUR |
65.4100 EUR |
69.9000 EUR |
68.1700 EUR |
| 2023-12-26 |
65.9900 EUR |
15,304.7947 LTC |
65.5900 EUR |
64.5300 EUR |
67.4700 EUR |
66.0700 EUR |
| 2023-12-25 |
65.6400 EUR |
11,364.8260 LTC |
64.8200 EUR |
64.4100 EUR |
66.3200 EUR |
65.5300 EUR |
| 2023-12-24 |
65.6300 EUR |
17,032.3245 LTC |
66.0500 EUR |
63.8300 EUR |
66.3900 EUR |
64.8800 EUR |
| 2023-12-23 |
65.6800 EUR |
9,634.3269 LTC |
66.9100 EUR |
64.8900 EUR |
67.3100 EUR |
65.6800 EUR |
| 2023-12-22 |
65.0400 EUR |
15,152.3504 LTC |
64.4100 EUR |
63.9200 EUR |
66.7600 EUR |
66.7100 EUR |
| 2023-12-21 |
63.9800 EUR |
12,380.5981 LTC |
63.6900 EUR |
62.9500 EUR |
64.5700 EUR |
64.3700 EUR |
| 2023-12-20 |
64.8600 EUR |
22,998.0077 LTC |
64.4300 EUR |
63.4200 EUR |
65.5400 EUR |
63.9900 EUR |
| 2023-12-19 |
64.6600 EUR |
15,842.6001 LTC |
64.8600 EUR |
63.4600 EUR |
65.5400 EUR |
64.1800 EUR |
| 2023-12-18 |
63.8800 EUR |
24,889.0299 LTC |
65.3400 EUR |
62.3000 EUR |
65.6200 EUR |
64.8900 EUR |
| 2023-12-17 |
66.8500 EUR |
10,758.6026 LTC |
66.3200 EUR |
66.0700 EUR |
67.5300 EUR |
66.8000 EUR |
| 2023-12-16 |
66.2300 EUR |
6,819.0615 LTC |
65.2700 EUR |
64.7800 EUR |
66.6200 EUR |
66.2200 EUR |
| 2023-12-15 |
65.6700 EUR |
13,127.5231 LTC |
66.3600 EUR |
64.9800 EUR |
66.3600 EUR |
65.9700 EUR |
| 2023-12-14 |
66.7600 EUR |
17,558.8795 LTC |
67.3000 EUR |
65.3600 EUR |
67.7700 EUR |
66.3800 EUR |
| 2023-12-13 |
66.9900 EUR |
13,610.0079 LTC |
66.9700 EUR |
65.1300 EUR |
68.0900 EUR |
67.3000 EUR |
| 2023-12-12 |
67.2800 EUR |
23,668.4118 LTC |
67.4600 EUR |
65.7900 EUR |
68.4600 EUR |
66.7700 EUR |
| 2023-12-11 |
67.8400 EUR |
23,638.8406 LTC |
71.7200 EUR |
65.7000 EUR |
72.0000 EUR |
66.9800 EUR |
| 2023-12-10 |
72.4300 EUR |
12,237.9958 LTC |
71.0400 EUR |
71.0400 EUR |
73.3800 EUR |
72.0000 EUR |
| 2023-12-09 |
72.3900 EUR |
16,856.9153 LTC |
72.9600 EUR |
71.0400 EUR |
73.9100 EUR |
71.5900 EUR |
| 2023-12-08 |
70.9400 EUR |
18,228.2619 LTC |
68.6200 EUR |
67.9800 EUR |
73.3000 EUR |
72.0100 EUR |