Crypto exchange Kraken

Market Litecoin (LTC) / EUR

Identifier on Kraken: XLTCZEUR
Date Price Volume Open Low High Close
2024-01-07 59.7200 EUR 11,091.6593 LTC 60.0900 EUR 58.3100 EUR 60.7000 EUR 58.6100 EUR
2024-01-06 59.6700 EUR 10,006.3214 LTC 60.4100 EUR 57.9200 EUR 60.5000 EUR 59.9400 EUR
2024-01-05 59.8600 EUR 20,504.9835 LTC 60.7600 EUR 58.1500 EUR 61.0400 EUR 59.8500 EUR
2024-01-04 60.3300 EUR 18,911.8921 LTC 59.9000 EUR 59.1100 EUR 61.3500 EUR 60.9800 EUR
2024-01-03 61.1800 EUR 40,010.3905 LTC 66.7300 EUR 53.4200 EUR 67.2700 EUR 60.1500 EUR
2024-01-02 67.5900 EUR 24,338.1001 LTC 67.7800 EUR 66.3800 EUR 68.8000 EUR 66.8900 EUR
2024-01-01 66.7000 EUR 11,353.9772 LTC 66.0800 EUR 65.4700 EUR 67.5700 EUR 67.4600 EUR
2023-12-31 66.8000 EUR 8,980.6644 LTC 66.5400 EUR 65.6300 EUR 67.3100 EUR 66.2000 EUR
2023-12-30 66.6100 EUR 9,713.4592 LTC 66.5500 EUR 65.7800 EUR 67.2000 EUR 66.5700 EUR
2023-12-29 68.7500 EUR 22,547.4128 LTC 69.2400 EUR 66.7800 EUR 70.3100 EUR 67.1100 EUR
2023-12-28 68.7000 EUR 26,101.6494 LTC 68.4400 EUR 67.2400 EUR 69.7300 EUR 68.8200 EUR
2023-12-27 67.8300 EUR 26,966.5728 LTC 66.3400 EUR 65.4100 EUR 69.9000 EUR 68.1700 EUR
2023-12-26 65.9900 EUR 15,304.7947 LTC 65.5900 EUR 64.5300 EUR 67.4700 EUR 66.0700 EUR
2023-12-25 65.6400 EUR 11,364.8260 LTC 64.8200 EUR 64.4100 EUR 66.3200 EUR 65.5300 EUR
2023-12-24 65.6300 EUR 17,032.3245 LTC 66.0500 EUR 63.8300 EUR 66.3900 EUR 64.8800 EUR
2023-12-23 65.6800 EUR 9,634.3269 LTC 66.9100 EUR 64.8900 EUR 67.3100 EUR 65.6800 EUR
2023-12-22 65.0400 EUR 15,152.3504 LTC 64.4100 EUR 63.9200 EUR 66.7600 EUR 66.7100 EUR
2023-12-21 63.9800 EUR 12,380.5981 LTC 63.6900 EUR 62.9500 EUR 64.5700 EUR 64.3700 EUR
2023-12-20 64.8600 EUR 22,998.0077 LTC 64.4300 EUR 63.4200 EUR 65.5400 EUR 63.9900 EUR
2023-12-19 64.6600 EUR 15,842.6001 LTC 64.8600 EUR 63.4600 EUR 65.5400 EUR 64.1800 EUR
2023-12-18 63.8800 EUR 24,889.0299 LTC 65.3400 EUR 62.3000 EUR 65.6200 EUR 64.8900 EUR
2023-12-17 66.8500 EUR 10,758.6026 LTC 66.3200 EUR 66.0700 EUR 67.5300 EUR 66.8000 EUR
2023-12-16 66.2300 EUR 6,819.0615 LTC 65.2700 EUR 64.7800 EUR 66.6200 EUR 66.2200 EUR
2023-12-15 65.6700 EUR 13,127.5231 LTC 66.3600 EUR 64.9800 EUR 66.3600 EUR 65.9700 EUR
2023-12-14 66.7600 EUR 17,558.8795 LTC 67.3000 EUR 65.3600 EUR 67.7700 EUR 66.3800 EUR
2023-12-13 66.9900 EUR 13,610.0079 LTC 66.9700 EUR 65.1300 EUR 68.0900 EUR 67.3000 EUR
2023-12-12 67.2800 EUR 23,668.4118 LTC 67.4600 EUR 65.7900 EUR 68.4600 EUR 66.7700 EUR
2023-12-11 67.8400 EUR 23,638.8406 LTC 71.7200 EUR 65.7000 EUR 72.0000 EUR 66.9800 EUR
2023-12-10 72.4300 EUR 12,237.9958 LTC 71.0400 EUR 71.0400 EUR 73.3800 EUR 72.0000 EUR
2023-12-09 72.3900 EUR 16,856.9153 LTC 72.9600 EUR 71.0400 EUR 73.9100 EUR 71.5900 EUR
2023-12-08 70.9400 EUR 18,228.2619 LTC 68.6200 EUR 67.9800 EUR 73.3000 EUR 72.0100 EUR
2023-12-07 68.0700 EUR 12,598.2382 LTC 67.2700 EUR 66.7300 EUR 69.1200 EUR 68.5700 EUR
2023-12-06 68.2400 EUR 15,188.5430 LTC 68.8900 EUR 66.9200 EUR 69.3300 EUR 67.3600 EUR
2023-12-05 67.1500 EUR 18,347.7231 LTC 67.2800 EUR 65.8400 EUR 68.5200 EUR 67.4900 EUR
2023-12-04 67.3400 EUR 24,412.4856 LTC 66.3900 EUR 66.2000 EUR 69.0000 EUR 67.2000 EUR
2023-12-03 66.0300 EUR 7,755.2404 LTC 66.3400 EUR 65.5600 EUR 66.8100 EUR 65.9200 EUR
2023-12-02 66.1600 EUR 10,340.4234 LTC 65.8100 EUR 65.5000 EUR 66.8600 EUR 66.3700 EUR
2023-12-01 65.3700 EUR 10,916.6689 LTC 63.7800 EUR 63.5200 EUR 66.3800 EUR 65.6400 EUR
2023-11-30 63.6700 EUR 20,099.5289 LTC 63.8500 EUR 63.3700 EUR 63.9300 EUR 63.7100 EUR
2023-11-29 63.6100 EUR 10,715.7750 LTC 63.4300 EUR 63.0900 EUR 64.1300 EUR 63.7400 EUR
2023-11-28 63.0100 EUR 18,018.2489 LTC 63.1900 EUR 62.0100 EUR 63.8900 EUR 63.6000 EUR
2023-11-27 62.9600 EUR 20,283.9874 LTC 64.0400 EUR 62.0600 EUR 64.5200 EUR 63.1700 EUR
2023-11-26 64.2500 EUR 15,038.8193 LTC 65.7000 EUR 63.0700 EUR 65.7300 EUR 64.1200 EUR
2023-11-25 65.4300 EUR 11,517.5189 LTC 64.6800 EUR 64.6200 EUR 66.0400 EUR 65.6500 EUR
2023-11-24 64.4400 EUR 12,367.6813 LTC 63.8500 EUR 63.7000 EUR 65.6700 EUR 64.5700 EUR
2023-11-23 63.6900 EUR 16,232.6057 LTC 63.1500 EUR 62.7700 EUR 64.8500 EUR 63.7300 EUR
2023-11-22 62.3700 EUR 13,977.5711 LTC 60.6200 EUR 60.5200 EUR 63.4900 EUR 63.0500 EUR
2023-11-21 63.4900 EUR 30,278.9819 LTC 63.5700 EUR 61.1200 EUR 65.6400 EUR 61.2500 EUR
2023-11-20 64.1200 EUR 13,977.9826 LTC 64.6400 EUR 62.8400 EUR 65.0300 EUR 63.4200 EUR
2023-11-19 63.9200 EUR 8,128.6065 LTC 64.1200 EUR 62.9400 EUR 64.6600 EUR 64.1400 EUR