Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
70.9400 EUR |
18,228.2619 LTC |
68.6200 EUR |
67.9800 EUR |
73.3000 EUR |
72.0100 EUR |
| 2023-12-07 |
68.0700 EUR |
12,598.2382 LTC |
67.2700 EUR |
66.7300 EUR |
69.1200 EUR |
68.5700 EUR |
| 2023-12-06 |
68.2400 EUR |
15,188.5430 LTC |
68.8900 EUR |
66.9200 EUR |
69.3300 EUR |
67.3600 EUR |
| 2023-12-05 |
67.1500 EUR |
18,347.7231 LTC |
67.2800 EUR |
65.8400 EUR |
68.5200 EUR |
67.4900 EUR |
| 2023-12-04 |
67.3400 EUR |
24,412.4856 LTC |
66.3900 EUR |
66.2000 EUR |
69.0000 EUR |
67.2000 EUR |
| 2023-12-03 |
66.0300 EUR |
7,755.2404 LTC |
66.3400 EUR |
65.5600 EUR |
66.8100 EUR |
65.9200 EUR |
| 2023-12-02 |
66.1600 EUR |
10,340.4234 LTC |
65.8100 EUR |
65.5000 EUR |
66.8600 EUR |
66.3700 EUR |
| 2023-12-01 |
65.3700 EUR |
10,916.6689 LTC |
63.7800 EUR |
63.5200 EUR |
66.3800 EUR |
65.6400 EUR |
| 2023-11-30 |
63.6700 EUR |
20,099.5289 LTC |
63.8500 EUR |
63.3700 EUR |
63.9300 EUR |
63.7100 EUR |
| 2023-11-29 |
63.6100 EUR |
10,715.7750 LTC |
63.4300 EUR |
63.0900 EUR |
64.1300 EUR |
63.7400 EUR |
| 2023-11-28 |
63.0100 EUR |
18,018.2489 LTC |
63.1900 EUR |
62.0100 EUR |
63.8900 EUR |
63.6000 EUR |
| 2023-11-27 |
62.9600 EUR |
20,283.9874 LTC |
64.0400 EUR |
62.0600 EUR |
64.5200 EUR |
63.1700 EUR |
| 2023-11-26 |
64.2500 EUR |
15,038.8193 LTC |
65.7000 EUR |
63.0700 EUR |
65.7300 EUR |
64.1200 EUR |
| 2023-11-25 |
65.4300 EUR |
11,517.5189 LTC |
64.6800 EUR |
64.6200 EUR |
66.0400 EUR |
65.6500 EUR |
| 2023-11-24 |
64.4400 EUR |
12,367.6813 LTC |
63.8500 EUR |
63.7000 EUR |
65.6700 EUR |
64.5700 EUR |
| 2023-11-23 |
63.6900 EUR |
16,232.6057 LTC |
63.1500 EUR |
62.7700 EUR |
64.8500 EUR |
63.7300 EUR |
| 2023-11-22 |
62.3700 EUR |
13,977.5711 LTC |
60.6200 EUR |
60.5200 EUR |
63.4900 EUR |
63.0500 EUR |
| 2023-11-21 |
63.4900 EUR |
30,278.9819 LTC |
63.5700 EUR |
61.1200 EUR |
65.6400 EUR |
61.2500 EUR |
| 2023-11-20 |
64.1200 EUR |
13,977.9826 LTC |
64.6400 EUR |
62.8400 EUR |
65.0300 EUR |
63.4200 EUR |
| 2023-11-19 |
63.9200 EUR |
8,128.6065 LTC |
64.1200 EUR |
62.9400 EUR |
64.6600 EUR |
64.1400 EUR |
| 2023-11-18 |
63.6500 EUR |
9,415.9086 LTC |
64.5000 EUR |
61.9700 EUR |
64.5000 EUR |
64.0800 EUR |
| 2023-11-17 |
64.4500 EUR |
24,735.8425 LTC |
65.4400 EUR |
62.6100 EUR |
66.0400 EUR |
63.9300 EUR |
| 2023-11-16 |
66.5500 EUR |
26,397.6464 LTC |
68.2800 EUR |
64.3700 EUR |
68.5800 EUR |
65.0300 EUR |
| 2023-11-15 |
66.6500 EUR |
19,299.1704 LTC |
64.9400 EUR |
64.8900 EUR |
67.9900 EUR |
67.6700 EUR |
| 2023-11-14 |
65.3800 EUR |
33,935.4874 LTC |
66.4000 EUR |
62.5200 EUR |
67.8200 EUR |
64.6000 EUR |
| 2023-11-13 |
68.3600 EUR |
42,421.9905 LTC |
70.1100 EUR |
65.9300 EUR |
71.2600 EUR |
66.9800 EUR |
| 2023-11-12 |
70.1600 EUR |
25,381.3788 LTC |
70.5700 EUR |
67.6900 EUR |
71.9600 EUR |
70.2100 EUR |
| 2023-11-11 |
69.6000 EUR |
22,794.9768 LTC |
68.6200 EUR |
66.4500 EUR |
71.1900 EUR |
70.2800 EUR |
| 2023-11-10 |
68.2700 EUR |
25,653.7273 LTC |
69.2000 EUR |
66.3200 EUR |
70.7500 EUR |
68.5500 EUR |
| 2023-11-09 |
68.3800 EUR |
46,228.9379 LTC |
68.2700 EUR |
64.4200 EUR |
71.1300 EUR |
67.2800 EUR |
| 2023-11-08 |
68.7400 EUR |
15,802.7878 LTC |
68.6100 EUR |
67.8900 EUR |
69.6700 EUR |
68.4900 EUR |
| 2023-11-07 |
68.3300 EUR |
14,170.0843 LTC |
69.4800 EUR |
66.6100 EUR |
69.6400 EUR |
68.7600 EUR |
| 2023-11-06 |
68.0500 EUR |
12,133.7126 LTC |
66.8600 EUR |
66.0200 EUR |
69.8900 EUR |
69.6700 EUR |
| 2023-11-05 |
66.5100 EUR |
13,959.8884 LTC |
65.7900 EUR |
65.2700 EUR |
67.4500 EUR |
66.8600 EUR |
| 2023-11-04 |
64.7200 EUR |
7,972.0829 LTC |
64.7300 EUR |
64.1900 EUR |
65.2200 EUR |
65.1100 EUR |
| 2023-11-03 |
64.5500 EUR |
11,496.7240 LTC |
65.4000 EUR |
63.6100 EUR |
65.4500 EUR |
64.6400 EUR |
| 2023-11-02 |
65.8900 EUR |
22,357.8145 LTC |
66.1100 EUR |
63.6500 EUR |
66.8000 EUR |
65.4400 EUR |
| 2023-11-01 |
64.7200 EUR |
26,407.3000 LTC |
65.1700 EUR |
63.0500 EUR |
66.6400 EUR |
66.0700 EUR |
| 2023-10-31 |
65.2100 EUR |
22,350.2857 LTC |
65.2600 EUR |
63.8600 EUR |
66.2500 EUR |
65.0700 EUR |
| 2023-10-30 |
65.0700 EUR |
12,195.5505 LTC |
65.2000 EUR |
64.1200 EUR |
65.7800 EUR |
65.1900 EUR |
| 2023-10-29 |
64.6300 EUR |
9,002.1709 LTC |
64.1300 EUR |
63.4800 EUR |
65.6200 EUR |
65.3100 EUR |
| 2023-10-28 |
64.2900 EUR |
11,519.0819 LTC |
63.4100 EUR |
63.4000 EUR |
64.7300 EUR |
64.2700 EUR |
| 2023-10-27 |
63.8200 EUR |
19,817.3517 LTC |
65.0500 EUR |
61.9400 EUR |
65.1100 EUR |
63.1200 EUR |
| 2023-10-26 |
65.1800 EUR |
24,656.8723 LTC |
65.0600 EUR |
62.9200 EUR |
66.9800 EUR |
65.2700 EUR |
| 2023-10-25 |
65.3900 EUR |
14,854.6551 LTC |
65.2500 EUR |
63.9500 EUR |
66.4500 EUR |
64.9300 EUR |
| 2023-10-24 |
65.6400 EUR |
32,780.0847 LTC |
64.8100 EUR |
63.3900 EUR |
68.0400 EUR |
65.0600 EUR |
| 2023-10-23 |
63.1400 EUR |
30,808.1168 LTC |
61.6100 EUR |
61.3100 EUR |
65.7000 EUR |
64.5300 EUR |
| 2023-10-22 |
61.0200 EUR |
15,057.4918 LTC |
61.0900 EUR |
59.6400 EUR |
62.5300 EUR |
60.6300 EUR |
| 2023-10-21 |
60.8000 EUR |
9,107.5167 LTC |
59.8600 EUR |
59.7900 EUR |
61.7100 EUR |
61.2500 EUR |
| 2023-10-20 |
59.4300 EUR |
34,355.6298 LTC |
58.3900 EUR |
53.9900 EUR |
60.7200 EUR |
59.9900 EUR |