Crypto exchange Kraken

Market Litecoin (LTC) / EUR

Identifier on Kraken: XLTCZEUR
Date Price Volume Open Low High Close
2023-11-18 63.6500 EUR 9,415.9086 LTC 64.5000 EUR 61.9700 EUR 64.5000 EUR 64.0800 EUR
2023-11-17 64.4500 EUR 24,735.8425 LTC 65.4400 EUR 62.6100 EUR 66.0400 EUR 63.9300 EUR
2023-11-16 66.5500 EUR 26,397.6464 LTC 68.2800 EUR 64.3700 EUR 68.5800 EUR 65.0300 EUR
2023-11-15 66.6500 EUR 19,299.1704 LTC 64.9400 EUR 64.8900 EUR 67.9900 EUR 67.6700 EUR
2023-11-14 65.3800 EUR 33,935.4874 LTC 66.4000 EUR 62.5200 EUR 67.8200 EUR 64.6000 EUR
2023-11-13 68.3600 EUR 42,421.9905 LTC 70.1100 EUR 65.9300 EUR 71.2600 EUR 66.9800 EUR
2023-11-12 70.1600 EUR 25,381.3788 LTC 70.5700 EUR 67.6900 EUR 71.9600 EUR 70.2100 EUR
2023-11-11 69.6000 EUR 22,794.9768 LTC 68.6200 EUR 66.4500 EUR 71.1900 EUR 70.2800 EUR
2023-11-10 68.2700 EUR 25,653.7273 LTC 69.2000 EUR 66.3200 EUR 70.7500 EUR 68.5500 EUR
2023-11-09 68.3800 EUR 46,228.9379 LTC 68.2700 EUR 64.4200 EUR 71.1300 EUR 67.2800 EUR
2023-11-08 68.7400 EUR 15,802.7878 LTC 68.6100 EUR 67.8900 EUR 69.6700 EUR 68.4900 EUR
2023-11-07 68.3300 EUR 14,170.0843 LTC 69.4800 EUR 66.6100 EUR 69.6400 EUR 68.7600 EUR
2023-11-06 68.0500 EUR 12,133.7126 LTC 66.8600 EUR 66.0200 EUR 69.8900 EUR 69.6700 EUR
2023-11-05 66.5100 EUR 13,959.8884 LTC 65.7900 EUR 65.2700 EUR 67.4500 EUR 66.8600 EUR
2023-11-04 64.7200 EUR 7,972.0829 LTC 64.7300 EUR 64.1900 EUR 65.2200 EUR 65.1100 EUR
2023-11-03 64.5500 EUR 11,496.7240 LTC 65.4000 EUR 63.6100 EUR 65.4500 EUR 64.6400 EUR
2023-11-02 65.8900 EUR 22,357.8145 LTC 66.1100 EUR 63.6500 EUR 66.8000 EUR 65.4400 EUR
2023-11-01 64.7200 EUR 26,407.3000 LTC 65.1700 EUR 63.0500 EUR 66.6400 EUR 66.0700 EUR
2023-10-31 65.2100 EUR 22,350.2857 LTC 65.2600 EUR 63.8600 EUR 66.2500 EUR 65.0700 EUR
2023-10-30 65.0700 EUR 12,195.5505 LTC 65.2000 EUR 64.1200 EUR 65.7800 EUR 65.1900 EUR
2023-10-29 64.6300 EUR 9,002.1709 LTC 64.1300 EUR 63.4800 EUR 65.6200 EUR 65.3100 EUR
2023-10-28 64.2900 EUR 11,519.0819 LTC 63.4100 EUR 63.4000 EUR 64.7300 EUR 64.2700 EUR
2023-10-27 63.8200 EUR 19,817.3517 LTC 65.0500 EUR 61.9400 EUR 65.1100 EUR 63.1200 EUR
2023-10-26 65.1800 EUR 24,656.8723 LTC 65.0600 EUR 62.9200 EUR 66.9800 EUR 65.2700 EUR
2023-10-25 65.3900 EUR 14,854.6551 LTC 65.2500 EUR 63.9500 EUR 66.4500 EUR 64.9300 EUR
2023-10-24 65.6400 EUR 32,780.0847 LTC 64.8100 EUR 63.3900 EUR 68.0400 EUR 65.0600 EUR
2023-10-23 63.1400 EUR 30,808.1168 LTC 61.6100 EUR 61.3100 EUR 65.7000 EUR 64.5300 EUR
2023-10-22 61.0200 EUR 15,057.4918 LTC 61.0900 EUR 59.6400 EUR 62.5300 EUR 60.6300 EUR
2023-10-21 60.8000 EUR 9,107.5167 LTC 59.8600 EUR 59.7900 EUR 61.7100 EUR 61.2500 EUR
2023-10-20 59.4300 EUR 34,355.6298 LTC 58.3900 EUR 53.9900 EUR 60.7200 EUR 59.9900 EUR
2023-10-19 57.8900 EUR 19,147.8117 LTC 57.1300 EUR 56.6900 EUR 58.6000 EUR 58.3000 EUR
2023-10-18 58.3800 EUR 11,187.2087 LTC 58.7100 EUR 57.1300 EUR 59.3300 EUR 57.1500 EUR
2023-10-17 59.2800 EUR 12,495.3758 LTC 59.9000 EUR 58.1200 EUR 60.0500 EUR 58.6700 EUR
2023-10-16 60.4700 EUR 23,463.2229 LTC 58.5600 EUR 58.5500 EUR 62.8800 EUR 60.1500 EUR
2023-10-15 58.6800 EUR 6,662.8368 LTC 58.6800 EUR 58.4300 EUR 59.1200 EUR 58.7000 EUR
2023-10-14 58.6400 EUR 14,583.7032 LTC 58.5900 EUR 58.3800 EUR 59.0100 EUR 58.7100 EUR
2023-10-13 58.4600 EUR 20,274.1043 LTC 57.9700 EUR 57.8900 EUR 59.2900 EUR 58.4800 EUR
2023-10-12 57.6900 EUR 15,856.6751 LTC 57.9300 EUR 56.8300 EUR 58.2500 EUR 58.0000 EUR
2023-10-11 58.7600 EUR 15,280.4760 LTC 59.9600 EUR 57.6000 EUR 60.0500 EUR 57.8200 EUR
2023-10-10 59.6600 EUR 9,420.7978 LTC 59.6500 EUR 59.1300 EUR 60.2500 EUR 60.1400 EUR
2023-10-09 59.9800 EUR 14,435.6797 LTC 61.8700 EUR 58.5000 EUR 61.8900 EUR 59.7000 EUR
2023-10-08 61.8500 EUR 7,810.2761 LTC 61.8900 EUR 61.4400 EUR 62.3600 EUR 61.8900 EUR
2023-10-07 62.0800 EUR 9,928.5249 LTC 61.9000 EUR 61.4200 EUR 62.6100 EUR 61.9000 EUR
2023-10-06 61.8200 EUR 17,591.7159 LTC 61.4600 EUR 61.3600 EUR 62.2000 EUR 62.0500 EUR
2023-10-05 61.3500 EUR 11,128.2800 LTC 61.3100 EUR 60.5300 EUR 61.8600 EUR 61.3900 EUR
2023-10-04 61.1800 EUR 17,814.3989 LTC 62.5400 EUR 60.1000 EUR 62.5400 EUR 61.4300 EUR
2023-10-03 62.8900 EUR 10,085.3982 LTC 62.9600 EUR 62.3700 EUR 63.8700 EUR 62.8000 EUR
2023-10-02 63.6000 EUR 20,841.1852 LTC 64.5400 EUR 61.3400 EUR 64.7000 EUR 62.8500 EUR
2023-10-01 63.0600 EUR 21,916.8081 LTC 62.3900 EUR 62.2400 EUR 65.0800 EUR 64.8600 EUR
2023-09-30 62.4600 EUR 9,037.0572 LTC 62.0200 EUR 61.7800 EUR 62.9700 EUR 62.7500 EUR