Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
13,866.0000 JPY |
0.2665 LTC |
13,720.0000 JPY |
13,720.0000 JPY |
14,014.0000 JPY |
14,014.0000 JPY |
| 2024-11-21 |
13,912.0000 JPY |
19.9969 LTC |
12,751.0000 JPY |
12,736.0000 JPY |
14,131.0000 JPY |
13,729.0000 JPY |
| 2024-11-20 |
13,219.0000 JPY |
13.9639 LTC |
13,221.0000 JPY |
12,887.0000 JPY |
13,634.0000 JPY |
12,926.0000 JPY |
| 2024-11-19 |
13,713.0000 JPY |
18.9421 LTC |
13,699.0000 JPY |
13,323.0000 JPY |
13,918.0000 JPY |
13,323.0000 JPY |
| 2024-11-18 |
13,754.0000 JPY |
22.2574 LTC |
13,553.0000 JPY |
13,553.0000 JPY |
14,570.0000 JPY |
13,999.0000 JPY |
| 2024-11-17 |
13,887.0000 JPY |
3.3139 LTC |
14,587.0000 JPY |
13,339.0000 JPY |
14,587.0000 JPY |
13,339.0000 JPY |
| 2024-11-16 |
13,888.0000 JPY |
24.3078 LTC |
13,048.0000 JPY |
12,935.0000 JPY |
15,085.0000 JPY |
14,599.0000 JPY |
| 2024-11-15 |
13,023.0000 JPY |
3.2012 LTC |
12,666.0000 JPY |
12,664.0000 JPY |
13,451.0000 JPY |
12,965.0000 JPY |
| 2024-11-14 |
12,584.0000 JPY |
10.0750 LTC |
11,738.0000 JPY |
11,672.0000 JPY |
13,140.0000 JPY |
13,129.0000 JPY |
| 2024-11-13 |
11,720.0000 JPY |
8.9353 LTC |
11,649.0000 JPY |
11,227.0000 JPY |
11,795.0000 JPY |
11,780.0000 JPY |
| 2024-11-12 |
12,064.0000 JPY |
50.6757 LTC |
12,151.0000 JPY |
11,735.0000 JPY |
12,642.0000 JPY |
11,735.0000 JPY |
| 2024-11-11 |
11,982.0000 JPY |
62.2822 LTC |
11,552.0000 JPY |
11,552.0000 JPY |
12,111.0000 JPY |
12,103.0000 JPY |
| 2024-11-10 |
11,712.0000 JPY |
5.1701 LTC |
11,361.0000 JPY |
11,354.0000 JPY |
11,832.0000 JPY |
11,749.0000 JPY |
| 2024-11-09 |
11,109.0000 JPY |
16.6793 LTC |
11,081.0000 JPY |
10,990.0000 JPY |
11,143.0000 JPY |
10,990.0000 JPY |
| 2024-11-08 |
10,963.0000 JPY |
21.2769 LTC |
10,988.0000 JPY |
10,846.0000 JPY |
11,126.0000 JPY |
11,126.0000 JPY |
| 2024-11-07 |
10,983.0000 JPY |
0.3869 LTC |
11,108.0000 JPY |
10,911.0000 JPY |
11,108.0000 JPY |
10,911.0000 JPY |
| 2024-11-06 |
10,709.0000 JPY |
10.3606 LTC |
10,148.0000 JPY |
10,148.0000 JPY |
10,902.0000 JPY |
10,731.0000 JPY |
| 2024-11-05 |
10,124.0000 JPY |
0.4625 LTC |
10,058.0000 JPY |
10,058.0000 JPY |
10,177.0000 JPY |
10,085.0000 JPY |
| 2024-11-04 |
10,145.0000 JPY |
0.2980 LTC |
10,133.0000 JPY |
10,133.0000 JPY |
10,162.0000 JPY |
10,138.0000 JPY |
| 2024-11-03 |
10,172.0000 JPY |
1.8663 LTC |
10,415.0000 JPY |
10,065.0000 JPY |
10,415.0000 JPY |
10,269.0000 JPY |
| 2024-11-02 |
10,756.0000 JPY |
0.2336 LTC |
10,842.0000 JPY |
10,672.0000 JPY |
10,842.0000 JPY |
10,672.0000 JPY |
| 2024-11-01 |
10,669.0000 JPY |
1.2317 LTC |
10,549.0000 JPY |
10,453.0000 JPY |
10,790.0000 JPY |
10,627.0000 JPY |
| 2024-10-31 |
10,777.0000 JPY |
5.3632 LTC |
10,813.0000 JPY |
10,443.0000 JPY |
10,891.0000 JPY |
10,443.0000 JPY |
| 2024-10-30 |
11,079.0000 JPY |
0.4776 LTC |
11,099.0000 JPY |
11,029.0000 JPY |
11,106.0000 JPY |
11,029.0000 JPY |
| 2024-10-29 |
11,249.0000 JPY |
10.3379 LTC |
10,921.0000 JPY |
10,921.0000 JPY |
11,333.0000 JPY |
11,223.0000 JPY |
| 2024-10-28 |
10,825.0000 JPY |
25.6665 LTC |
10,900.0000 JPY |
10,691.0000 JPY |
10,900.0000 JPY |
10,691.0000 JPY |
| 2024-10-27 |
10,484.0000 JPY |
10.6670 LTC |
10,399.0000 JPY |
10,399.0000 JPY |
10,487.0000 JPY |
10,487.0000 JPY |
| 2024-10-26 |
10,417.0000 JPY |
0.0980 LTC |
10,417.0000 JPY |
10,417.0000 JPY |
10,417.0000 JPY |
10,417.0000 JPY |
| 2024-10-25 |
10,853.0000 JPY |
3.7775 LTC |
10,822.0000 JPY |
10,384.0000 JPY |
10,943.0000 JPY |
10,384.0000 JPY |
| 2024-10-24 |
10,740.0000 JPY |
0.2166 LTC |
10,709.0000 JPY |
10,709.0000 JPY |
10,777.0000 JPY |
10,777.0000 JPY |
| 2024-10-23 |
10,505.0000 JPY |
2.2612 LTC |
10,472.0000 JPY |
10,435.0000 JPY |
10,548.0000 JPY |
10,539.0000 JPY |
| 2024-10-22 |
10,550.0000 JPY |
9.9219 LTC |
10,649.0000 JPY |
10,549.0000 JPY |
10,649.0000 JPY |
10,550.0000 JPY |
| 2024-10-21 |
10,841.0000 JPY |
3.1262 LTC |
10,998.0000 JPY |
10,807.0000 JPY |
10,998.0000 JPY |
10,807.0000 JPY |
| 2024-10-20 |
11,207.0000 JPY |
0.2837 LTC |
11,291.0000 JPY |
11,140.0000 JPY |
11,291.0000 JPY |
11,155.0000 JPY |
| 2024-10-19 |
11,274.0000 JPY |
7.9475 LTC |
11,262.0000 JPY |
11,262.0000 JPY |
11,337.0000 JPY |
11,298.0000 JPY |
| 2024-10-18 |
10,977.0000 JPY |
1.7378 LTC |
11,001.0000 JPY |
10,876.0000 JPY |
11,181.0000 JPY |
10,965.0000 JPY |
| 2024-10-17 |
10,720.0000 JPY |
1.2616 LTC |
10,639.0000 JPY |
10,627.0000 JPY |
10,839.0000 JPY |
10,791.0000 JPY |
| 2024-10-16 |
10,738.0000 JPY |
0.8701 LTC |
10,568.0000 JPY |
10,568.0000 JPY |
10,792.0000 JPY |
10,715.0000 JPY |
| 2024-10-15 |
9,972.0000 JPY |
18.7020 LTC |
9,974.0000 JPY |
9,917.0000 JPY |
10,517.0000 JPY |
10,431.0000 JPY |
| 2024-10-14 |
9,890.0000 JPY |
1.5849 LTC |
9,736.0000 JPY |
9,736.0000 JPY |
10,023.0000 JPY |
10,012.0000 JPY |
| 2024-10-13 |
9,707.0000 JPY |
0.1987 LTC |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
| 2024-10-12 |
9,825.0000 JPY |
6.9123 LTC |
9,825.0000 JPY |
9,825.0000 JPY |
9,825.0000 JPY |
9,825.0000 JPY |
| 2024-10-11 |
9,807.0000 JPY |
6.9123 LTC |
9,807.0000 JPY |
9,807.0000 JPY |
9,807.0000 JPY |
9,807.0000 JPY |
| 2024-10-10 |
0.0000 JPY |
0.0000 LTC |
9,705.0000 JPY |
9,705.0000 JPY |
9,705.0000 JPY |
9,705.0000 JPY |
| 2024-10-09 |
9,712.0000 JPY |
3.1341 LTC |
9,745.0000 JPY |
9,705.0000 JPY |
9,745.0000 JPY |
9,705.0000 JPY |
| 2024-10-08 |
9,648.0000 JPY |
2.5834 LTC |
9,648.0000 JPY |
9,648.0000 JPY |
9,648.0000 JPY |
9,648.0000 JPY |
| 2024-10-07 |
9,860.0000 JPY |
0.9965 LTC |
9,868.0000 JPY |
9,675.0000 JPY |
9,918.0000 JPY |
9,675.0000 JPY |
| 2024-10-06 |
0.0000 JPY |
0.0000 LTC |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 LTC |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
| 2024-10-04 |
9,573.0000 JPY |
1.6696 LTC |
9,437.0000 JPY |
9,437.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |