Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
17,459.0000 JPY |
2.5488 LTC |
17,828.0000 JPY |
16,461.0000 JPY |
17,828.0000 JPY |
17,476.0000 JPY |
| 2025-01-26 |
19,334.0000 JPY |
3.8673 LTC |
19,449.0000 JPY |
19,160.0000 JPY |
19,449.0000 JPY |
19,160.0000 JPY |
| 2025-01-25 |
19,322.0000 JPY |
1.1196 LTC |
19,023.0000 JPY |
18,797.0000 JPY |
19,800.0000 JPY |
19,800.0000 JPY |
| 2025-01-24 |
18,655.0000 JPY |
0.2251 LTC |
17,923.0000 JPY |
17,923.0000 JPY |
19,186.0000 JPY |
18,917.0000 JPY |
| 2025-01-23 |
17,762.0000 JPY |
7.8363 LTC |
17,820.0000 JPY |
17,730.0000 JPY |
18,131.0000 JPY |
18,131.0000 JPY |
| 2025-01-22 |
18,252.0000 JPY |
0.3686 LTC |
18,474.0000 JPY |
18,117.0000 JPY |
18,474.0000 JPY |
18,280.0000 JPY |
| 2025-01-21 |
18,094.0000 JPY |
3.9566 LTC |
18,377.0000 JPY |
17,861.0000 JPY |
19,270.0000 JPY |
18,679.0000 JPY |
| 2025-01-20 |
18,862.0000 JPY |
9.7589 LTC |
17,965.0000 JPY |
17,750.0000 JPY |
19,640.0000 JPY |
18,765.0000 JPY |
| 2025-01-19 |
18,750.0000 JPY |
13.2092 LTC |
19,381.0000 JPY |
18,054.0000 JPY |
19,381.0000 JPY |
19,178.0000 JPY |
| 2025-01-18 |
20,024.0000 JPY |
1.0641 LTC |
20,704.0000 JPY |
19,392.0000 JPY |
20,745.0000 JPY |
20,035.0000 JPY |
| 2025-01-17 |
21,102.0000 JPY |
2.9674 LTC |
19,402.0000 JPY |
19,402.0000 JPY |
21,766.0000 JPY |
21,228.0000 JPY |
| 2025-01-16 |
18,610.0000 JPY |
2.8855 LTC |
18,184.0000 JPY |
18,184.0000 JPY |
19,731.0000 JPY |
19,530.0000 JPY |
| 2025-01-15 |
16,178.0000 JPY |
1.6008 LTC |
16,218.0000 JPY |
16,044.0000 JPY |
16,218.0000 JPY |
16,201.0000 JPY |
| 2025-01-14 |
15,834.0000 JPY |
0.3883 LTC |
15,714.0000 JPY |
15,714.0000 JPY |
15,991.0000 JPY |
15,991.0000 JPY |
| 2025-01-13 |
15,277.0000 JPY |
3.1492 LTC |
16,364.0000 JPY |
14,702.0000 JPY |
16,485.0000 JPY |
15,034.0000 JPY |
| 2025-01-12 |
16,338.0000 JPY |
5.2608 LTC |
16,422.0000 JPY |
16,250.0000 JPY |
16,422.0000 JPY |
16,340.0000 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 LTC |
16,682.0000 JPY |
16,682.0000 JPY |
16,682.0000 JPY |
16,682.0000 JPY |
| 2025-01-10 |
16,491.0000 JPY |
0.8488 LTC |
16,288.0000 JPY |
16,288.0000 JPY |
16,682.0000 JPY |
16,682.0000 JPY |
| 2025-01-09 |
16,274.0000 JPY |
1.0205 LTC |
16,262.0000 JPY |
16,096.0000 JPY |
16,534.0000 JPY |
16,399.0000 JPY |
| 2025-01-08 |
15,841.0000 JPY |
0.8388 LTC |
16,308.0000 JPY |
15,563.0000 JPY |
16,308.0000 JPY |
15,563.0000 JPY |
| 2025-01-07 |
17,522.0000 JPY |
1.1678 LTC |
18,025.0000 JPY |
16,972.0000 JPY |
18,025.0000 JPY |
16,972.0000 JPY |
| 2025-01-06 |
17,946.0000 JPY |
0.2231 LTC |
17,708.0000 JPY |
17,708.0000 JPY |
18,296.0000 JPY |
18,296.0000 JPY |
| 2025-01-05 |
17,541.0000 JPY |
0.0026 LTC |
17,541.0000 JPY |
17,541.0000 JPY |
17,541.0000 JPY |
17,541.0000 JPY |
| 2025-01-04 |
0.0000 JPY |
0.0000 LTC |
17,593.0000 JPY |
17,593.0000 JPY |
17,593.0000 JPY |
17,593.0000 JPY |
| 2025-01-03 |
16,560.0000 JPY |
0.3091 LTC |
16,578.0000 JPY |
16,544.0000 JPY |
16,578.0000 JPY |
16,544.0000 JPY |
| 2025-01-02 |
16,883.0000 JPY |
0.5052 LTC |
16,916.0000 JPY |
16,839.0000 JPY |
16,916.0000 JPY |
16,911.0000 JPY |
| 2025-01-01 |
16,628.0000 JPY |
1.0793 LTC |
16,591.0000 JPY |
16,407.0000 JPY |
16,890.0000 JPY |
16,890.0000 JPY |
| 2024-12-31 |
15,839.0000 JPY |
0.7624 LTC |
15,441.0000 JPY |
15,436.0000 JPY |
16,291.0000 JPY |
16,271.0000 JPY |
| 2024-12-30 |
15,780.0000 JPY |
1.9797 LTC |
15,699.0000 JPY |
15,460.0000 JPY |
16,131.0000 JPY |
15,872.0000 JPY |
| 2024-12-29 |
15,601.0000 JPY |
0.6984 LTC |
15,774.0000 JPY |
15,420.0000 JPY |
15,774.0000 JPY |
15,420.0000 JPY |
| 2024-12-28 |
15,929.0000 JPY |
0.4799 LTC |
15,720.0000 JPY |
15,720.0000 JPY |
16,001.0000 JPY |
15,928.0000 JPY |
| 2024-12-27 |
16,300.0000 JPY |
2.2606 LTC |
16,218.0000 JPY |
16,063.0000 JPY |
16,598.0000 JPY |
16,134.0000 JPY |
| 2024-12-26 |
16,688.0000 JPY |
0.9199 LTC |
17,144.0000 JPY |
16,400.0000 JPY |
17,144.0000 JPY |
16,400.0000 JPY |
| 2024-12-25 |
16,998.0000 JPY |
14.3941 LTC |
17,058.0000 JPY |
16,885.0000 JPY |
17,159.0000 JPY |
16,885.0000 JPY |
| 2024-12-24 |
17,278.0000 JPY |
10.1555 LTC |
16,726.0000 JPY |
16,726.0000 JPY |
17,287.0000 JPY |
17,287.0000 JPY |
| 2024-12-23 |
15,999.0000 JPY |
0.8660 LTC |
15,612.0000 JPY |
15,606.0000 JPY |
16,586.0000 JPY |
16,142.0000 JPY |
| 2024-12-22 |
15,640.0000 JPY |
1.1073 LTC |
15,766.0000 JPY |
15,208.0000 JPY |
15,830.0000 JPY |
15,798.0000 JPY |
| 2024-12-21 |
15,906.0000 JPY |
5.6236 LTC |
15,969.0000 JPY |
15,504.0000 JPY |
16,344.0000 JPY |
16,008.0000 JPY |
| 2024-12-20 |
14,710.0000 JPY |
2.1065 LTC |
15,424.0000 JPY |
13,891.0000 JPY |
15,846.0000 JPY |
15,846.0000 JPY |
| 2024-12-19 |
16,412.0000 JPY |
6.2872 LTC |
16,695.0000 JPY |
15,136.0000 JPY |
17,473.0000 JPY |
15,742.0000 JPY |
| 2024-12-18 |
18,640.0000 JPY |
13.5170 LTC |
19,535.0000 JPY |
17,166.0000 JPY |
19,689.0000 JPY |
17,185.0000 JPY |
| 2024-12-17 |
18,244.0000 JPY |
28.5917 LTC |
18,088.0000 JPY |
17,599.0000 JPY |
20,026.0000 JPY |
19,115.0000 JPY |
| 2024-12-16 |
18,756.0000 JPY |
2.4290 LTC |
18,566.0000 JPY |
18,381.0000 JPY |
18,982.0000 JPY |
18,499.0000 JPY |
| 2024-12-15 |
18,361.0000 JPY |
4.6923 LTC |
17,875.0000 JPY |
17,630.0000 JPY |
18,444.0000 JPY |
18,443.0000 JPY |
| 2024-12-14 |
18,854.0000 JPY |
0.1416 LTC |
18,854.0000 JPY |
18,854.0000 JPY |
18,854.0000 JPY |
18,854.0000 JPY |
| 2024-12-13 |
18,620.0000 JPY |
2.1260 LTC |
18,589.0000 JPY |
18,308.0000 JPY |
18,864.0000 JPY |
18,864.0000 JPY |
| 2024-12-12 |
18,557.0000 JPY |
16.5902 LTC |
18,139.0000 JPY |
18,139.0000 JPY |
18,879.0000 JPY |
18,230.0000 JPY |
| 2024-12-11 |
17,014.0000 JPY |
1.1044 LTC |
16,526.0000 JPY |
16,261.0000 JPY |
17,763.0000 JPY |
17,763.0000 JPY |
| 2024-12-10 |
16,262.0000 JPY |
9.6924 LTC |
16,566.0000 JPY |
15,640.0000 JPY |
17,297.0000 JPY |
16,822.0000 JPY |
| 2024-12-09 |
19,222.0000 JPY |
0.9986 LTC |
19,854.0000 JPY |
18,528.0000 JPY |
19,862.0000 JPY |
19,102.0000 JPY |