Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0000 JPY |
0.0000 LTC |
15,634.0000 JPY |
15,634.0000 JPY |
15,634.0000 JPY |
15,634.0000 JPY |
| 2024-12-22 |
15,640.0000 JPY |
1.1073 LTC |
15,766.0000 JPY |
15,208.0000 JPY |
15,830.0000 JPY |
15,798.0000 JPY |
| 2024-12-21 |
15,906.0000 JPY |
5.6236 LTC |
15,969.0000 JPY |
15,504.0000 JPY |
16,344.0000 JPY |
16,008.0000 JPY |
| 2024-12-20 |
14,710.0000 JPY |
2.1065 LTC |
15,424.0000 JPY |
13,891.0000 JPY |
15,846.0000 JPY |
15,846.0000 JPY |
| 2024-12-19 |
16,412.0000 JPY |
6.2872 LTC |
16,695.0000 JPY |
15,136.0000 JPY |
17,473.0000 JPY |
15,742.0000 JPY |
| 2024-12-18 |
18,640.0000 JPY |
13.5170 LTC |
19,535.0000 JPY |
17,166.0000 JPY |
19,689.0000 JPY |
17,185.0000 JPY |
| 2024-12-17 |
18,244.0000 JPY |
28.5917 LTC |
18,088.0000 JPY |
17,599.0000 JPY |
20,026.0000 JPY |
19,115.0000 JPY |
| 2024-12-16 |
18,756.0000 JPY |
2.4290 LTC |
18,566.0000 JPY |
18,381.0000 JPY |
18,982.0000 JPY |
18,499.0000 JPY |
| 2024-12-15 |
18,361.0000 JPY |
4.6923 LTC |
17,875.0000 JPY |
17,630.0000 JPY |
18,444.0000 JPY |
18,443.0000 JPY |
| 2024-12-14 |
18,854.0000 JPY |
0.1416 LTC |
18,854.0000 JPY |
18,854.0000 JPY |
18,854.0000 JPY |
18,854.0000 JPY |
| 2024-12-13 |
18,620.0000 JPY |
2.1260 LTC |
18,589.0000 JPY |
18,308.0000 JPY |
18,864.0000 JPY |
18,864.0000 JPY |
| 2024-12-12 |
18,557.0000 JPY |
16.5902 LTC |
18,139.0000 JPY |
18,139.0000 JPY |
18,879.0000 JPY |
18,230.0000 JPY |
| 2024-12-11 |
17,014.0000 JPY |
1.1044 LTC |
16,526.0000 JPY |
16,261.0000 JPY |
17,763.0000 JPY |
17,763.0000 JPY |
| 2024-12-10 |
16,262.0000 JPY |
9.6924 LTC |
16,566.0000 JPY |
15,640.0000 JPY |
17,297.0000 JPY |
16,822.0000 JPY |
| 2024-12-09 |
19,222.0000 JPY |
0.9986 LTC |
19,854.0000 JPY |
18,528.0000 JPY |
19,862.0000 JPY |
19,102.0000 JPY |
| 2024-12-08 |
20,035.0000 JPY |
3.0628 LTC |
20,182.0000 JPY |
19,804.0000 JPY |
20,219.0000 JPY |
20,219.0000 JPY |
| 2024-12-07 |
20,204.0000 JPY |
0.4823 LTC |
20,644.0000 JPY |
20,032.0000 JPY |
20,644.0000 JPY |
20,032.0000 JPY |
| 2024-12-06 |
20,738.0000 JPY |
6.9922 LTC |
20,827.0000 JPY |
20,085.0000 JPY |
20,827.0000 JPY |
20,156.0000 JPY |
| 2024-12-05 |
20,477.0000 JPY |
20.0460 LTC |
20,124.0000 JPY |
18,985.0000 JPY |
21,667.0000 JPY |
21,612.0000 JPY |
| 2024-12-04 |
19,314.0000 JPY |
2.5537 LTC |
19,596.0000 JPY |
18,753.0000 JPY |
19,887.0000 JPY |
19,588.0000 JPY |
| 2024-12-03 |
19,132.0000 JPY |
8.3834 LTC |
19,850.0000 JPY |
18,313.0000 JPY |
19,850.0000 JPY |
18,821.0000 JPY |
| 2024-12-02 |
18,261.0000 JPY |
23.8646 LTC |
18,023.0000 JPY |
17,447.0000 JPY |
19,440.0000 JPY |
18,485.0000 JPY |
| 2024-12-01 |
16,289.0000 JPY |
4.0747 LTC |
15,332.0000 JPY |
14,937.0000 JPY |
17,777.0000 JPY |
17,627.0000 JPY |
| 2024-11-30 |
15,270.0000 JPY |
0.4152 LTC |
15,474.0000 JPY |
15,141.0000 JPY |
15,474.0000 JPY |
15,141.0000 JPY |
| 2024-11-29 |
14,832.0000 JPY |
1.6708 LTC |
14,544.0000 JPY |
14,364.0000 JPY |
15,314.0000 JPY |
15,113.0000 JPY |
| 2024-11-28 |
14,532.0000 JPY |
7.8970 LTC |
14,721.0000 JPY |
14,390.0000 JPY |
14,843.0000 JPY |
14,390.0000 JPY |
| 2024-11-27 |
14,630.0000 JPY |
1.2252 LTC |
14,504.0000 JPY |
14,504.0000 JPY |
14,844.0000 JPY |
14,752.0000 JPY |
| 2024-11-26 |
14,305.0000 JPY |
13.6465 LTC |
14,487.0000 JPY |
13,791.0000 JPY |
14,653.0000 JPY |
13,791.0000 JPY |
| 2024-11-25 |
14,952.0000 JPY |
13.5549 LTC |
14,430.0000 JPY |
14,430.0000 JPY |
15,263.0000 JPY |
14,915.0000 JPY |
| 2024-11-24 |
14,826.0000 JPY |
4.5570 LTC |
15,334.0000 JPY |
14,421.0000 JPY |
15,818.0000 JPY |
14,421.0000 JPY |
| 2024-11-23 |
15,655.0000 JPY |
24.6753 LTC |
14,597.0000 JPY |
14,597.0000 JPY |
16,205.0000 JPY |
15,056.0000 JPY |
| 2024-11-22 |
14,010.0000 JPY |
16.6831 LTC |
13,720.0000 JPY |
13,695.0000 JPY |
14,243.0000 JPY |
14,072.0000 JPY |
| 2024-11-21 |
13,912.0000 JPY |
19.9969 LTC |
12,751.0000 JPY |
12,736.0000 JPY |
14,131.0000 JPY |
13,729.0000 JPY |
| 2024-11-20 |
13,219.0000 JPY |
13.9639 LTC |
13,221.0000 JPY |
12,887.0000 JPY |
13,634.0000 JPY |
12,926.0000 JPY |
| 2024-11-19 |
13,713.0000 JPY |
18.9421 LTC |
13,699.0000 JPY |
13,323.0000 JPY |
13,918.0000 JPY |
13,323.0000 JPY |
| 2024-11-18 |
13,754.0000 JPY |
22.2574 LTC |
13,553.0000 JPY |
13,553.0000 JPY |
14,570.0000 JPY |
13,999.0000 JPY |
| 2024-11-17 |
13,887.0000 JPY |
3.3139 LTC |
14,587.0000 JPY |
13,339.0000 JPY |
14,587.0000 JPY |
13,339.0000 JPY |
| 2024-11-16 |
13,888.0000 JPY |
24.3078 LTC |
13,048.0000 JPY |
12,935.0000 JPY |
15,085.0000 JPY |
14,599.0000 JPY |
| 2024-11-15 |
13,023.0000 JPY |
3.2012 LTC |
12,666.0000 JPY |
12,664.0000 JPY |
13,451.0000 JPY |
12,965.0000 JPY |
| 2024-11-14 |
12,584.0000 JPY |
10.0750 LTC |
11,738.0000 JPY |
11,672.0000 JPY |
13,140.0000 JPY |
13,129.0000 JPY |
| 2024-11-13 |
11,720.0000 JPY |
8.9353 LTC |
11,649.0000 JPY |
11,227.0000 JPY |
11,795.0000 JPY |
11,780.0000 JPY |
| 2024-11-12 |
12,064.0000 JPY |
50.6757 LTC |
12,151.0000 JPY |
11,735.0000 JPY |
12,642.0000 JPY |
11,735.0000 JPY |
| 2024-11-11 |
11,982.0000 JPY |
62.2822 LTC |
11,552.0000 JPY |
11,552.0000 JPY |
12,111.0000 JPY |
12,103.0000 JPY |
| 2024-11-10 |
11,712.0000 JPY |
5.1701 LTC |
11,361.0000 JPY |
11,354.0000 JPY |
11,832.0000 JPY |
11,749.0000 JPY |
| 2024-11-09 |
11,109.0000 JPY |
16.6793 LTC |
11,081.0000 JPY |
10,990.0000 JPY |
11,143.0000 JPY |
10,990.0000 JPY |
| 2024-11-08 |
10,963.0000 JPY |
21.2769 LTC |
10,988.0000 JPY |
10,846.0000 JPY |
11,126.0000 JPY |
11,126.0000 JPY |
| 2024-11-07 |
10,983.0000 JPY |
0.3869 LTC |
11,108.0000 JPY |
10,911.0000 JPY |
11,108.0000 JPY |
10,911.0000 JPY |
| 2024-11-06 |
10,709.0000 JPY |
10.3606 LTC |
10,148.0000 JPY |
10,148.0000 JPY |
10,902.0000 JPY |
10,731.0000 JPY |
| 2024-11-05 |
10,124.0000 JPY |
0.4625 LTC |
10,058.0000 JPY |
10,058.0000 JPY |
10,177.0000 JPY |
10,085.0000 JPY |
| 2024-11-04 |
10,145.0000 JPY |
0.2980 LTC |
10,133.0000 JPY |
10,133.0000 JPY |
10,162.0000 JPY |
10,138.0000 JPY |