Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
9,635.0000 JPY |
0.9217 LTC |
9,924.0000 JPY |
9,296.0000 JPY |
9,924.0000 JPY |
9,296.0000 JPY |
| 2023-08-30 |
9,872.0000 JPY |
0.9000 LTC |
9,999.0000 JPY |
9,742.0000 JPY |
9,999.0000 JPY |
9,873.0000 JPY |
| 2023-08-29 |
9,940.0000 JPY |
2.7489 LTC |
9,617.0000 JPY |
9,617.0000 JPY |
10,316.0000 JPY |
10,026.0000 JPY |
| 2023-08-28 |
9,516.0000 JPY |
0.3674 LTC |
9,496.0000 JPY |
9,411.0000 JPY |
9,582.0000 JPY |
9,582.0000 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 LTC |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 LTC |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
| 2023-08-25 |
9,431.0000 JPY |
0.7188 LTC |
9,379.0000 JPY |
9,331.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
| 2023-08-24 |
9,441.0000 JPY |
0.8400 LTC |
9,523.0000 JPY |
9,356.0000 JPY |
9,535.0000 JPY |
9,356.0000 JPY |
| 2023-08-23 |
9,506.0000 JPY |
5.6439 LTC |
9,510.0000 JPY |
9,347.0000 JPY |
9,649.0000 JPY |
9,437.0000 JPY |
| 2023-08-22 |
9,522.0000 JPY |
1.2336 LTC |
9,636.0000 JPY |
9,364.0000 JPY |
9,636.0000 JPY |
9,385.0000 JPY |
| 2023-08-21 |
9,559.0000 JPY |
16.2555 LTC |
9,567.0000 JPY |
9,468.0000 JPY |
9,786.0000 JPY |
9,786.0000 JPY |
| 2023-08-20 |
9,443.0000 JPY |
1.0600 LTC |
9,433.0000 JPY |
9,433.0000 JPY |
9,445.0000 JPY |
9,445.0000 JPY |
| 2023-08-19 |
9,280.0000 JPY |
0.1278 LTC |
9,280.0000 JPY |
9,280.0000 JPY |
9,281.0000 JPY |
9,281.0000 JPY |
| 2023-08-18 |
9,460.0000 JPY |
60.8792 LTC |
9,482.0000 JPY |
9,211.0000 JPY |
9,574.0000 JPY |
9,385.0000 JPY |
| 2023-08-17 |
10,964.0000 JPY |
8.2434 LTC |
10,820.0000 JPY |
10,759.0000 JPY |
10,980.0000 JPY |
10,804.0000 JPY |
| 2023-08-16 |
10,979.0000 JPY |
13.1428 LTC |
11,443.0000 JPY |
10,708.0000 JPY |
11,444.0000 JPY |
10,766.0000 JPY |
| 2023-08-15 |
11,587.0000 JPY |
0.3000 LTC |
11,791.0000 JPY |
11,462.0000 JPY |
11,791.0000 JPY |
11,541.0000 JPY |
| 2023-08-14 |
11,916.0000 JPY |
0.3000 LTC |
11,836.0000 JPY |
11,836.0000 JPY |
11,957.0000 JPY |
11,909.0000 JPY |
| 2023-08-13 |
12,099.0000 JPY |
0.1346 LTC |
12,091.0000 JPY |
12,091.0000 JPY |
12,108.0000 JPY |
12,108.0000 JPY |
| 2023-08-12 |
12,135.0000 JPY |
0.0691 LTC |
12,135.0000 JPY |
12,135.0000 JPY |
12,135.0000 JPY |
12,135.0000 JPY |
| 2023-08-11 |
0.0000 JPY |
0.0000 LTC |
12,063.0000 JPY |
12,063.0000 JPY |
12,063.0000 JPY |
12,063.0000 JPY |
| 2023-08-10 |
12,050.0000 JPY |
0.1200 LTC |
12,037.0000 JPY |
12,037.0000 JPY |
12,063.0000 JPY |
12,063.0000 JPY |
| 2023-08-09 |
12,060.0000 JPY |
2.0747 LTC |
11,986.0000 JPY |
11,972.0000 JPY |
12,094.0000 JPY |
11,972.0000 JPY |
| 2023-08-08 |
11,981.0000 JPY |
1.2000 LTC |
11,765.0000 JPY |
11,724.0000 JPY |
12,181.0000 JPY |
12,075.0000 JPY |
| 2023-08-07 |
11,500.0000 JPY |
2.7441 LTC |
11,652.0000 JPY |
11,348.0000 JPY |
11,763.0000 JPY |
11,637.0000 JPY |
| 2023-08-06 |
11,723.0000 JPY |
0.4200 LTC |
11,741.0000 JPY |
11,652.0000 JPY |
11,762.0000 JPY |
11,758.0000 JPY |
| 2023-08-05 |
11,678.0000 JPY |
0.3000 LTC |
11,539.0000 JPY |
11,539.0000 JPY |
11,752.0000 JPY |
11,686.0000 JPY |
| 2023-08-04 |
11,726.0000 JPY |
1.0353 LTC |
11,782.0000 JPY |
11,546.0000 JPY |
11,885.0000 JPY |
11,586.0000 JPY |
| 2023-08-03 |
12,300.0000 JPY |
5.8878 LTC |
12,475.0000 JPY |
12,236.0000 JPY |
12,475.0000 JPY |
12,236.0000 JPY |
| 2023-08-02 |
12,828.0000 JPY |
2.6000 LTC |
13,447.0000 JPY |
12,443.0000 JPY |
13,482.0000 JPY |
12,495.0000 JPY |
| 2023-08-01 |
13,195.0000 JPY |
0.7800 LTC |
13,096.0000 JPY |
12,836.0000 JPY |
13,400.0000 JPY |
13,249.0000 JPY |
| 2023-07-31 |
13,191.0000 JPY |
1.1972 LTC |
13,303.0000 JPY |
13,018.0000 JPY |
13,303.0000 JPY |
13,018.0000 JPY |
| 2023-07-30 |
13,367.0000 JPY |
22.0752 LTC |
13,331.0000 JPY |
12,995.0000 JPY |
13,584.0000 JPY |
13,127.0000 JPY |
| 2023-07-29 |
12,917.0000 JPY |
0.1800 LTC |
12,838.0000 JPY |
12,838.0000 JPY |
12,986.0000 JPY |
12,986.0000 JPY |
| 2023-07-28 |
12,710.0000 JPY |
20.3215 LTC |
12,675.0000 JPY |
12,587.0000 JPY |
12,889.0000 JPY |
12,889.0000 JPY |
| 2023-07-27 |
12,732.0000 JPY |
0.7800 LTC |
12,717.0000 JPY |
12,540.0000 JPY |
12,819.0000 JPY |
12,540.0000 JPY |
| 2023-07-26 |
12,604.0000 JPY |
14.8238 LTC |
12,675.0000 JPY |
12,462.0000 JPY |
12,675.0000 JPY |
12,652.0000 JPY |
| 2023-07-25 |
12,637.0000 JPY |
1.0497 LTC |
12,645.0000 JPY |
12,574.0000 JPY |
12,713.0000 JPY |
12,625.0000 JPY |
| 2023-07-24 |
12,846.0000 JPY |
3.8437 LTC |
13,202.0000 JPY |
12,430.0000 JPY |
13,202.0000 JPY |
12,430.0000 JPY |
| 2023-07-23 |
0.0000 JPY |
0.0000 LTC |
13,084.0000 JPY |
13,084.0000 JPY |
13,084.0000 JPY |
13,084.0000 JPY |
| 2023-07-22 |
13,373.0000 JPY |
1.4917 LTC |
13,418.0000 JPY |
13,222.0000 JPY |
13,633.0000 JPY |
13,222.0000 JPY |
| 2023-07-21 |
13,108.0000 JPY |
1.9266 LTC |
12,955.0000 JPY |
12,924.0000 JPY |
13,387.0000 JPY |
13,378.0000 JPY |
| 2023-07-20 |
12,969.0000 JPY |
2.4159 LTC |
12,973.0000 JPY |
12,875.0000 JPY |
13,186.0000 JPY |
12,875.0000 JPY |
| 2023-07-19 |
12,894.0000 JPY |
6.8695 LTC |
12,868.0000 JPY |
12,822.0000 JPY |
13,006.0000 JPY |
12,928.0000 JPY |
| 2023-07-18 |
12,625.0000 JPY |
7.9793 LTC |
12,838.0000 JPY |
12,505.0000 JPY |
12,838.0000 JPY |
12,689.0000 JPY |
| 2023-07-17 |
12,671.0000 JPY |
0.3013 LTC |
12,724.0000 JPY |
12,550.0000 JPY |
12,812.0000 JPY |
12,812.0000 JPY |
| 2023-07-16 |
13,010.0000 JPY |
1.5866 LTC |
13,200.0000 JPY |
12,807.0000 JPY |
13,200.0000 JPY |
12,820.0000 JPY |
| 2023-07-15 |
13,022.0000 JPY |
16.0729 LTC |
13,117.0000 JPY |
13,016.0000 JPY |
13,117.0000 JPY |
13,024.0000 JPY |
| 2023-07-14 |
13,585.0000 JPY |
3.6570 LTC |
14,223.0000 JPY |
12,888.0000 JPY |
14,223.0000 JPY |
12,905.0000 JPY |
| 2023-07-13 |
14,034.0000 JPY |
2.2940 LTC |
13,372.0000 JPY |
13,372.0000 JPY |
14,311.0000 JPY |
13,855.0000 JPY |