Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
9,917.0000 JPY |
0.0860 LTC |
9,917.0000 JPY |
9,917.0000 JPY |
9,917.0000 JPY |
9,917.0000 JPY |
| 2023-09-29 |
9,796.0000 JPY |
0.5293 LTC |
9,773.0000 JPY |
9,736.0000 JPY |
9,856.0000 JPY |
9,829.0000 JPY |
| 2023-09-28 |
9,667.0000 JPY |
11.3332 LTC |
9,560.0000 JPY |
9,560.0000 JPY |
9,715.0000 JPY |
9,637.0000 JPY |
| 2023-09-27 |
9,474.0000 JPY |
58.3979 LTC |
9,553.0000 JPY |
9,451.0000 JPY |
9,739.0000 JPY |
9,478.0000 JPY |
| 2023-09-26 |
9,594.0000 JPY |
3.3552 LTC |
9,582.0000 JPY |
9,456.0000 JPY |
9,659.0000 JPY |
9,456.0000 JPY |
| 2023-09-25 |
9,555.0000 JPY |
0.5398 LTC |
9,389.0000 JPY |
9,389.0000 JPY |
9,642.0000 JPY |
9,604.0000 JPY |
| 2023-09-24 |
9,577.0000 JPY |
0.3194 LTC |
9,573.0000 JPY |
9,529.0000 JPY |
9,612.0000 JPY |
9,529.0000 JPY |
| 2023-09-23 |
9,615.0000 JPY |
0.2532 LTC |
9,603.0000 JPY |
9,602.0000 JPY |
9,643.0000 JPY |
9,643.0000 JPY |
| 2023-09-22 |
9,626.0000 JPY |
0.7353 LTC |
9,484.0000 JPY |
9,484.0000 JPY |
9,693.0000 JPY |
9,662.0000 JPY |
| 2023-09-21 |
9,411.0000 JPY |
7.8027 LTC |
9,468.0000 JPY |
9,351.0000 JPY |
9,533.0000 JPY |
9,528.0000 JPY |
| 2023-09-20 |
9,550.0000 JPY |
39.3790 LTC |
9,933.0000 JPY |
9,543.0000 JPY |
9,976.0000 JPY |
9,603.0000 JPY |
| 2023-09-19 |
9,901.0000 JPY |
10.8894 LTC |
9,852.0000 JPY |
9,830.0000 JPY |
10,078.0000 JPY |
9,930.0000 JPY |
| 2023-09-18 |
9,596.0000 JPY |
3.6467 LTC |
9,359.0000 JPY |
9,359.0000 JPY |
9,953.0000 JPY |
9,785.0000 JPY |
| 2023-09-17 |
9,426.0000 JPY |
45.9253 LTC |
9,613.0000 JPY |
9,343.0000 JPY |
9,613.0000 JPY |
9,343.0000 JPY |
| 2023-09-16 |
9,812.0000 JPY |
0.2480 LTC |
9,831.0000 JPY |
9,792.0000 JPY |
9,831.0000 JPY |
9,792.0000 JPY |
| 2023-09-15 |
9,589.0000 JPY |
1.9302 LTC |
9,301.0000 JPY |
9,301.0000 JPY |
9,777.0000 JPY |
9,777.0000 JPY |
| 2023-09-14 |
9,234.0000 JPY |
0.7518 LTC |
9,190.0000 JPY |
9,139.0000 JPY |
9,320.0000 JPY |
9,320.0000 JPY |
| 2023-09-13 |
9,005.0000 JPY |
4.3853 LTC |
8,854.0000 JPY |
8,854.0000 JPY |
9,216.0000 JPY |
9,074.0000 JPY |
| 2023-09-12 |
8,854.0000 JPY |
1.4705 LTC |
8,699.0000 JPY |
8,699.0000 JPY |
8,983.0000 JPY |
8,893.0000 JPY |
| 2023-09-11 |
8,773.0000 JPY |
1.3607 LTC |
8,974.0000 JPY |
8,502.0000 JPY |
8,988.0000 JPY |
8,502.0000 JPY |
| 2023-09-10 |
9,010.0000 JPY |
26.2348 LTC |
9,226.0000 JPY |
8,934.0000 JPY |
9,226.0000 JPY |
9,010.0000 JPY |
| 2023-09-09 |
9,287.0000 JPY |
0.1695 LTC |
9,261.0000 JPY |
9,261.0000 JPY |
9,313.0000 JPY |
9,313.0000 JPY |
| 2023-09-08 |
9,180.0000 JPY |
0.4349 LTC |
9,304.0000 JPY |
9,117.0000 JPY |
9,304.0000 JPY |
9,190.0000 JPY |
| 2023-09-07 |
9,346.0000 JPY |
0.3578 LTC |
9,288.0000 JPY |
9,288.0000 JPY |
9,413.0000 JPY |
9,413.0000 JPY |
| 2023-09-06 |
9,272.0000 JPY |
0.6829 LTC |
9,318.0000 JPY |
9,239.0000 JPY |
9,318.0000 JPY |
9,242.0000 JPY |
| 2023-09-05 |
9,271.0000 JPY |
0.1200 LTC |
9,271.0000 JPY |
9,271.0000 JPY |
9,271.0000 JPY |
9,271.0000 JPY |
| 2023-09-04 |
9,353.0000 JPY |
0.4525 LTC |
9,370.0000 JPY |
9,282.0000 JPY |
9,456.0000 JPY |
9,345.0000 JPY |
| 2023-09-03 |
9,389.0000 JPY |
0.1423 LTC |
9,404.0000 JPY |
9,369.0000 JPY |
9,404.0000 JPY |
9,369.0000 JPY |
| 2023-09-02 |
9,376.0000 JPY |
0.1988 LTC |
9,373.0000 JPY |
9,341.0000 JPY |
9,418.0000 JPY |
9,418.0000 JPY |
| 2023-09-01 |
9,252.0000 JPY |
0.4688 LTC |
9,272.0000 JPY |
9,159.0000 JPY |
9,293.0000 JPY |
9,262.0000 JPY |
| 2023-08-31 |
9,635.0000 JPY |
0.9217 LTC |
9,924.0000 JPY |
9,296.0000 JPY |
9,924.0000 JPY |
9,296.0000 JPY |
| 2023-08-30 |
9,872.0000 JPY |
0.9000 LTC |
9,999.0000 JPY |
9,742.0000 JPY |
9,999.0000 JPY |
9,873.0000 JPY |
| 2023-08-29 |
9,940.0000 JPY |
2.7489 LTC |
9,617.0000 JPY |
9,617.0000 JPY |
10,316.0000 JPY |
10,026.0000 JPY |
| 2023-08-28 |
9,516.0000 JPY |
0.3674 LTC |
9,496.0000 JPY |
9,411.0000 JPY |
9,582.0000 JPY |
9,582.0000 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 LTC |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 LTC |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
| 2023-08-25 |
9,431.0000 JPY |
0.7188 LTC |
9,379.0000 JPY |
9,331.0000 JPY |
9,526.0000 JPY |
9,526.0000 JPY |
| 2023-08-24 |
9,441.0000 JPY |
0.8400 LTC |
9,523.0000 JPY |
9,356.0000 JPY |
9,535.0000 JPY |
9,356.0000 JPY |
| 2023-08-23 |
9,506.0000 JPY |
5.6439 LTC |
9,510.0000 JPY |
9,347.0000 JPY |
9,649.0000 JPY |
9,437.0000 JPY |
| 2023-08-22 |
9,522.0000 JPY |
1.2336 LTC |
9,636.0000 JPY |
9,364.0000 JPY |
9,636.0000 JPY |
9,385.0000 JPY |
| 2023-08-21 |
9,559.0000 JPY |
16.2555 LTC |
9,567.0000 JPY |
9,468.0000 JPY |
9,786.0000 JPY |
9,786.0000 JPY |
| 2023-08-20 |
9,443.0000 JPY |
1.0600 LTC |
9,433.0000 JPY |
9,433.0000 JPY |
9,445.0000 JPY |
9,445.0000 JPY |
| 2023-08-19 |
9,280.0000 JPY |
0.1278 LTC |
9,280.0000 JPY |
9,280.0000 JPY |
9,281.0000 JPY |
9,281.0000 JPY |
| 2023-08-18 |
9,460.0000 JPY |
60.8792 LTC |
9,482.0000 JPY |
9,211.0000 JPY |
9,574.0000 JPY |
9,385.0000 JPY |
| 2023-08-17 |
10,964.0000 JPY |
8.2434 LTC |
10,820.0000 JPY |
10,759.0000 JPY |
10,980.0000 JPY |
10,804.0000 JPY |
| 2023-08-16 |
10,979.0000 JPY |
13.1428 LTC |
11,443.0000 JPY |
10,708.0000 JPY |
11,444.0000 JPY |
10,766.0000 JPY |
| 2023-08-15 |
11,587.0000 JPY |
0.3000 LTC |
11,791.0000 JPY |
11,462.0000 JPY |
11,791.0000 JPY |
11,541.0000 JPY |
| 2023-08-14 |
11,916.0000 JPY |
0.3000 LTC |
11,836.0000 JPY |
11,836.0000 JPY |
11,957.0000 JPY |
11,909.0000 JPY |
| 2023-08-13 |
12,099.0000 JPY |
0.1346 LTC |
12,091.0000 JPY |
12,091.0000 JPY |
12,108.0000 JPY |
12,108.0000 JPY |
| 2023-08-12 |
12,135.0000 JPY |
0.0691 LTC |
12,135.0000 JPY |
12,135.0000 JPY |
12,135.0000 JPY |
12,135.0000 JPY |