Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
13,512.0000 JPY |
55.8267 LTC |
13,584.0000 JPY |
13,164.0000 JPY |
13,584.0000 JPY |
13,267.0000 JPY |
| 2023-07-11 |
13,683.0000 JPY |
0.5063 LTC |
13,779.0000 JPY |
13,524.0000 JPY |
13,787.0000 JPY |
13,524.0000 JPY |
| 2023-07-10 |
13,482.0000 JPY |
22.9038 LTC |
13,471.0000 JPY |
13,181.0000 JPY |
13,745.0000 JPY |
13,599.0000 JPY |
| 2023-07-09 |
13,691.0000 JPY |
0.6561 LTC |
13,686.0000 JPY |
13,649.0000 JPY |
13,762.0000 JPY |
13,691.0000 JPY |
| 2023-07-08 |
13,779.0000 JPY |
7.6625 LTC |
13,884.0000 JPY |
13,775.0000 JPY |
13,884.0000 JPY |
13,775.0000 JPY |
| 2023-07-07 |
13,847.0000 JPY |
1.4077 LTC |
13,698.0000 JPY |
13,661.0000 JPY |
13,956.0000 JPY |
13,797.0000 JPY |
| 2023-07-06 |
14,794.0000 JPY |
14.1784 LTC |
14,785.0000 JPY |
13,907.0000 JPY |
15,202.0000 JPY |
14,052.0000 JPY |
| 2023-07-05 |
14,467.0000 JPY |
10.5303 LTC |
15,153.0000 JPY |
14,297.0000 JPY |
15,291.0000 JPY |
14,753.0000 JPY |
| 2023-07-04 |
15,230.0000 JPY |
34.0185 LTC |
15,336.0000 JPY |
15,043.0000 JPY |
15,680.0000 JPY |
15,165.0000 JPY |
| 2023-07-03 |
16,266.0000 JPY |
21.0460 LTC |
16,354.0000 JPY |
15,342.0000 JPY |
16,488.0000 JPY |
15,342.0000 JPY |
| 2023-07-02 |
15,960.0000 JPY |
36.9461 LTC |
15,522.0000 JPY |
15,230.0000 JPY |
16,378.0000 JPY |
16,294.0000 JPY |
| 2023-07-01 |
15,352.0000 JPY |
71.0021 LTC |
15,688.0000 JPY |
15,088.0000 JPY |
16,160.0000 JPY |
15,182.0000 JPY |
| 2023-06-30 |
14,975.0000 JPY |
62.5488 LTC |
12,259.0000 JPY |
12,259.0000 JPY |
16,014.0000 JPY |
15,393.0000 JPY |
| 2023-06-29 |
12,159.0000 JPY |
0.1955 LTC |
12,043.0000 JPY |
12,043.0000 JPY |
12,271.0000 JPY |
12,196.0000 JPY |
| 2023-06-28 |
11,874.0000 JPY |
117.7710 LTC |
12,512.0000 JPY |
11,857.0000 JPY |
12,512.0000 JPY |
11,946.0000 JPY |
| 2023-06-27 |
12,641.0000 JPY |
8.3986 LTC |
12,506.0000 JPY |
12,506.0000 JPY |
12,817.0000 JPY |
12,688.0000 JPY |
| 2023-06-26 |
12,512.0000 JPY |
11.9811 LTC |
12,654.0000 JPY |
12,383.0000 JPY |
12,919.0000 JPY |
12,383.0000 JPY |
| 2023-06-25 |
12,653.0000 JPY |
1.5512 LTC |
12,785.0000 JPY |
12,479.0000 JPY |
12,792.0000 JPY |
12,479.0000 JPY |
| 2023-06-24 |
13,080.0000 JPY |
8.1793 LTC |
12,978.0000 JPY |
12,453.0000 JPY |
13,393.0000 JPY |
12,745.0000 JPY |
| 2023-06-23 |
12,349.0000 JPY |
13.0723 LTC |
12,347.0000 JPY |
12,203.0000 JPY |
13,217.0000 JPY |
13,122.0000 JPY |
| 2023-06-22 |
12,254.0000 JPY |
0.7800 LTC |
12,298.0000 JPY |
12,125.0000 JPY |
12,443.0000 JPY |
12,190.0000 JPY |
| 2023-06-21 |
12,018.0000 JPY |
40.4940 LTC |
11,553.0000 JPY |
11,553.0000 JPY |
12,229.0000 JPY |
12,012.0000 JPY |
| 2023-06-20 |
10,895.0000 JPY |
80.2132 LTC |
10,985.0000 JPY |
10,769.0000 JPY |
11,385.0000 JPY |
11,385.0000 JPY |
| 2023-06-19 |
10,898.0000 JPY |
0.3600 LTC |
10,859.0000 JPY |
10,840.0000 JPY |
11,011.0000 JPY |
10,890.0000 JPY |
| 2023-06-18 |
10,942.0000 JPY |
9.6824 LTC |
10,853.0000 JPY |
10,853.0000 JPY |
11,001.0000 JPY |
10,897.0000 JPY |
| 2023-06-17 |
10,835.0000 JPY |
9.1041 LTC |
10,761.0000 JPY |
10,761.0000 JPY |
11,026.0000 JPY |
10,967.0000 JPY |
| 2023-06-16 |
10,837.0000 JPY |
3.5755 LTC |
10,476.0000 JPY |
10,476.0000 JPY |
10,864.0000 JPY |
10,864.0000 JPY |
| 2023-06-15 |
10,414.0000 JPY |
37.4399 LTC |
10,222.0000 JPY |
10,222.0000 JPY |
10,519.0000 JPY |
10,519.0000 JPY |
| 2023-06-14 |
10,184.0000 JPY |
348.6532 LTC |
10,784.0000 JPY |
10,001.0000 JPY |
10,851.0000 JPY |
10,239.0000 JPY |
| 2023-06-13 |
10,825.0000 JPY |
61.8598 LTC |
10,822.0000 JPY |
10,721.0000 JPY |
10,973.0000 JPY |
10,721.0000 JPY |
| 2023-06-12 |
10,627.0000 JPY |
4.2020 LTC |
10,706.0000 JPY |
10,530.0000 JPY |
10,706.0000 JPY |
10,693.0000 JPY |
| 2023-06-11 |
10,859.0000 JPY |
0.7742 LTC |
10,682.0000 JPY |
10,682.0000 JPY |
10,896.0000 JPY |
10,896.0000 JPY |
| 2023-06-10 |
11,250.0000 JPY |
148.2777 LTC |
12,316.0000 JPY |
10,412.0000 JPY |
12,377.0000 JPY |
10,652.0000 JPY |
| 2023-06-09 |
12,351.0000 JPY |
0.2400 LTC |
12,194.0000 JPY |
12,194.0000 JPY |
12,415.0000 JPY |
12,412.0000 JPY |
| 2023-06-08 |
12,263.0000 JPY |
0.3000 LTC |
12,313.0000 JPY |
12,232.0000 JPY |
12,313.0000 JPY |
12,237.0000 JPY |
| 2023-06-07 |
12,428.0000 JPY |
0.9000 LTC |
12,532.0000 JPY |
12,325.0000 JPY |
12,596.0000 JPY |
12,423.0000 JPY |
| 2023-06-06 |
12,132.0000 JPY |
5.5763 LTC |
12,253.0000 JPY |
12,012.0000 JPY |
12,619.0000 JPY |
12,619.0000 JPY |
| 2023-06-05 |
12,401.0000 JPY |
2.1992 LTC |
13,175.0000 JPY |
11,710.0000 JPY |
13,175.0000 JPY |
12,150.0000 JPY |
| 2023-06-04 |
13,284.0000 JPY |
12.6420 LTC |
13,297.0000 JPY |
13,235.0000 JPY |
13,419.0000 JPY |
13,235.0000 JPY |
| 2023-06-03 |
13,477.0000 JPY |
1.8600 LTC |
13,355.0000 JPY |
13,355.0000 JPY |
13,582.0000 JPY |
13,484.0000 JPY |
| 2023-06-02 |
13,088.0000 JPY |
0.5400 LTC |
12,971.0000 JPY |
12,902.0000 JPY |
13,230.0000 JPY |
13,230.0000 JPY |
| 2023-06-01 |
12,984.0000 JPY |
1.3721 LTC |
12,615.0000 JPY |
12,522.0000 JPY |
13,241.0000 JPY |
13,107.0000 JPY |
| 2023-05-31 |
12,384.0000 JPY |
12.2451 LTC |
12,836.0000 JPY |
12,317.0000 JPY |
12,836.0000 JPY |
12,390.0000 JPY |
| 2023-05-30 |
12,866.0000 JPY |
0.5400 LTC |
12,788.0000 JPY |
12,762.0000 JPY |
13,005.0000 JPY |
12,762.0000 JPY |
| 2023-05-29 |
12,762.0000 JPY |
0.1800 LTC |
12,798.0000 JPY |
12,735.0000 JPY |
12,798.0000 JPY |
12,754.0000 JPY |
| 2023-05-28 |
12,599.0000 JPY |
0.4800 LTC |
12,436.0000 JPY |
12,436.0000 JPY |
12,821.0000 JPY |
12,821.0000 JPY |
| 2023-05-27 |
12,356.0000 JPY |
0.0600 LTC |
12,356.0000 JPY |
12,356.0000 JPY |
12,356.0000 JPY |
12,356.0000 JPY |
| 2023-05-26 |
12,204.0000 JPY |
0.3387 LTC |
12,132.0000 JPY |
12,132.0000 JPY |
12,244.0000 JPY |
12,244.0000 JPY |
| 2023-05-25 |
11,815.0000 JPY |
0.6438 LTC |
11,839.0000 JPY |
11,712.0000 JPY |
11,938.0000 JPY |
11,938.0000 JPY |
| 2023-05-24 |
11,879.0000 JPY |
41.3021 LTC |
12,487.0000 JPY |
11,777.0000 JPY |
12,487.0000 JPY |
11,864.0000 JPY |