Crypto exchange Kraken

Market Litecoin (LTC) / JPY

Identifier on Kraken: XLTCZJPY
Date Price Volume Open Low High Close
2023-08-11 0.0000 JPY 0.0000 LTC 12,063.0000 JPY 12,063.0000 JPY 12,063.0000 JPY 12,063.0000 JPY
2023-08-10 12,050.0000 JPY 0.1200 LTC 12,037.0000 JPY 12,037.0000 JPY 12,063.0000 JPY 12,063.0000 JPY
2023-08-09 12,060.0000 JPY 2.0747 LTC 11,986.0000 JPY 11,972.0000 JPY 12,094.0000 JPY 11,972.0000 JPY
2023-08-08 11,981.0000 JPY 1.2000 LTC 11,765.0000 JPY 11,724.0000 JPY 12,181.0000 JPY 12,075.0000 JPY
2023-08-07 11,500.0000 JPY 2.7441 LTC 11,652.0000 JPY 11,348.0000 JPY 11,763.0000 JPY 11,637.0000 JPY
2023-08-06 11,723.0000 JPY 0.4200 LTC 11,741.0000 JPY 11,652.0000 JPY 11,762.0000 JPY 11,758.0000 JPY
2023-08-05 11,678.0000 JPY 0.3000 LTC 11,539.0000 JPY 11,539.0000 JPY 11,752.0000 JPY 11,686.0000 JPY
2023-08-04 11,726.0000 JPY 1.0353 LTC 11,782.0000 JPY 11,546.0000 JPY 11,885.0000 JPY 11,586.0000 JPY
2023-08-03 12,300.0000 JPY 5.8878 LTC 12,475.0000 JPY 12,236.0000 JPY 12,475.0000 JPY 12,236.0000 JPY
2023-08-02 12,828.0000 JPY 2.6000 LTC 13,447.0000 JPY 12,443.0000 JPY 13,482.0000 JPY 12,495.0000 JPY
2023-08-01 13,195.0000 JPY 0.7800 LTC 13,096.0000 JPY 12,836.0000 JPY 13,400.0000 JPY 13,249.0000 JPY
2023-07-31 13,191.0000 JPY 1.1972 LTC 13,303.0000 JPY 13,018.0000 JPY 13,303.0000 JPY 13,018.0000 JPY
2023-07-30 13,367.0000 JPY 22.0752 LTC 13,331.0000 JPY 12,995.0000 JPY 13,584.0000 JPY 13,127.0000 JPY
2023-07-29 12,917.0000 JPY 0.1800 LTC 12,838.0000 JPY 12,838.0000 JPY 12,986.0000 JPY 12,986.0000 JPY
2023-07-28 12,710.0000 JPY 20.3215 LTC 12,675.0000 JPY 12,587.0000 JPY 12,889.0000 JPY 12,889.0000 JPY
2023-07-27 12,732.0000 JPY 0.7800 LTC 12,717.0000 JPY 12,540.0000 JPY 12,819.0000 JPY 12,540.0000 JPY
2023-07-26 12,604.0000 JPY 14.8238 LTC 12,675.0000 JPY 12,462.0000 JPY 12,675.0000 JPY 12,652.0000 JPY
2023-07-25 12,637.0000 JPY 1.0497 LTC 12,645.0000 JPY 12,574.0000 JPY 12,713.0000 JPY 12,625.0000 JPY
2023-07-24 12,846.0000 JPY 3.8437 LTC 13,202.0000 JPY 12,430.0000 JPY 13,202.0000 JPY 12,430.0000 JPY
2023-07-23 0.0000 JPY 0.0000 LTC 13,084.0000 JPY 13,084.0000 JPY 13,084.0000 JPY 13,084.0000 JPY
2023-07-22 13,373.0000 JPY 1.4917 LTC 13,418.0000 JPY 13,222.0000 JPY 13,633.0000 JPY 13,222.0000 JPY
2023-07-21 13,108.0000 JPY 1.9266 LTC 12,955.0000 JPY 12,924.0000 JPY 13,387.0000 JPY 13,378.0000 JPY
2023-07-20 12,969.0000 JPY 2.4159 LTC 12,973.0000 JPY 12,875.0000 JPY 13,186.0000 JPY 12,875.0000 JPY
2023-07-19 12,894.0000 JPY 6.8695 LTC 12,868.0000 JPY 12,822.0000 JPY 13,006.0000 JPY 12,928.0000 JPY
2023-07-18 12,625.0000 JPY 7.9793 LTC 12,838.0000 JPY 12,505.0000 JPY 12,838.0000 JPY 12,689.0000 JPY
2023-07-17 12,671.0000 JPY 0.3013 LTC 12,724.0000 JPY 12,550.0000 JPY 12,812.0000 JPY 12,812.0000 JPY
2023-07-16 13,010.0000 JPY 1.5866 LTC 13,200.0000 JPY 12,807.0000 JPY 13,200.0000 JPY 12,820.0000 JPY
2023-07-15 13,022.0000 JPY 16.0729 LTC 13,117.0000 JPY 13,016.0000 JPY 13,117.0000 JPY 13,024.0000 JPY
2023-07-14 13,585.0000 JPY 3.6570 LTC 14,223.0000 JPY 12,888.0000 JPY 14,223.0000 JPY 12,905.0000 JPY
2023-07-13 14,034.0000 JPY 2.2940 LTC 13,372.0000 JPY 13,372.0000 JPY 14,311.0000 JPY 13,855.0000 JPY
2023-07-12 13,512.0000 JPY 55.8267 LTC 13,584.0000 JPY 13,164.0000 JPY 13,584.0000 JPY 13,267.0000 JPY
2023-07-11 13,683.0000 JPY 0.5063 LTC 13,779.0000 JPY 13,524.0000 JPY 13,787.0000 JPY 13,524.0000 JPY
2023-07-10 13,482.0000 JPY 22.9038 LTC 13,471.0000 JPY 13,181.0000 JPY 13,745.0000 JPY 13,599.0000 JPY
2023-07-09 13,691.0000 JPY 0.6561 LTC 13,686.0000 JPY 13,649.0000 JPY 13,762.0000 JPY 13,691.0000 JPY
2023-07-08 13,779.0000 JPY 7.6625 LTC 13,884.0000 JPY 13,775.0000 JPY 13,884.0000 JPY 13,775.0000 JPY
2023-07-07 13,847.0000 JPY 1.4077 LTC 13,698.0000 JPY 13,661.0000 JPY 13,956.0000 JPY 13,797.0000 JPY
2023-07-06 14,794.0000 JPY 14.1784 LTC 14,785.0000 JPY 13,907.0000 JPY 15,202.0000 JPY 14,052.0000 JPY
2023-07-05 14,467.0000 JPY 10.5303 LTC 15,153.0000 JPY 14,297.0000 JPY 15,291.0000 JPY 14,753.0000 JPY
2023-07-04 15,230.0000 JPY 34.0185 LTC 15,336.0000 JPY 15,043.0000 JPY 15,680.0000 JPY 15,165.0000 JPY
2023-07-03 16,266.0000 JPY 21.0460 LTC 16,354.0000 JPY 15,342.0000 JPY 16,488.0000 JPY 15,342.0000 JPY
2023-07-02 15,960.0000 JPY 36.9461 LTC 15,522.0000 JPY 15,230.0000 JPY 16,378.0000 JPY 16,294.0000 JPY
2023-07-01 15,352.0000 JPY 71.0021 LTC 15,688.0000 JPY 15,088.0000 JPY 16,160.0000 JPY 15,182.0000 JPY
2023-06-30 14,975.0000 JPY 62.5488 LTC 12,259.0000 JPY 12,259.0000 JPY 16,014.0000 JPY 15,393.0000 JPY
2023-06-29 12,159.0000 JPY 0.1955 LTC 12,043.0000 JPY 12,043.0000 JPY 12,271.0000 JPY 12,196.0000 JPY
2023-06-28 11,874.0000 JPY 117.7710 LTC 12,512.0000 JPY 11,857.0000 JPY 12,512.0000 JPY 11,946.0000 JPY
2023-06-27 12,641.0000 JPY 8.3986 LTC 12,506.0000 JPY 12,506.0000 JPY 12,817.0000 JPY 12,688.0000 JPY
2023-06-26 12,512.0000 JPY 11.9811 LTC 12,654.0000 JPY 12,383.0000 JPY 12,919.0000 JPY 12,383.0000 JPY
2023-06-25 12,653.0000 JPY 1.5512 LTC 12,785.0000 JPY 12,479.0000 JPY 12,792.0000 JPY 12,479.0000 JPY
2023-06-24 13,080.0000 JPY 8.1793 LTC 12,978.0000 JPY 12,453.0000 JPY 13,393.0000 JPY 12,745.0000 JPY
2023-06-23 12,349.0000 JPY 13.0723 LTC 12,347.0000 JPY 12,203.0000 JPY 13,217.0000 JPY 13,122.0000 JPY