Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
12,254.0000 JPY |
0.7800 LTC |
12,298.0000 JPY |
12,125.0000 JPY |
12,443.0000 JPY |
12,190.0000 JPY |
| 2023-06-21 |
12,018.0000 JPY |
40.4940 LTC |
11,553.0000 JPY |
11,553.0000 JPY |
12,229.0000 JPY |
12,012.0000 JPY |
| 2023-06-20 |
10,895.0000 JPY |
80.2132 LTC |
10,985.0000 JPY |
10,769.0000 JPY |
11,385.0000 JPY |
11,385.0000 JPY |
| 2023-06-19 |
10,898.0000 JPY |
0.3600 LTC |
10,859.0000 JPY |
10,840.0000 JPY |
11,011.0000 JPY |
10,890.0000 JPY |
| 2023-06-18 |
10,942.0000 JPY |
9.6824 LTC |
10,853.0000 JPY |
10,853.0000 JPY |
11,001.0000 JPY |
10,897.0000 JPY |
| 2023-06-17 |
10,835.0000 JPY |
9.1041 LTC |
10,761.0000 JPY |
10,761.0000 JPY |
11,026.0000 JPY |
10,967.0000 JPY |
| 2023-06-16 |
10,837.0000 JPY |
3.5755 LTC |
10,476.0000 JPY |
10,476.0000 JPY |
10,864.0000 JPY |
10,864.0000 JPY |
| 2023-06-15 |
10,414.0000 JPY |
37.4399 LTC |
10,222.0000 JPY |
10,222.0000 JPY |
10,519.0000 JPY |
10,519.0000 JPY |
| 2023-06-14 |
10,184.0000 JPY |
348.6532 LTC |
10,784.0000 JPY |
10,001.0000 JPY |
10,851.0000 JPY |
10,239.0000 JPY |
| 2023-06-13 |
10,825.0000 JPY |
61.8598 LTC |
10,822.0000 JPY |
10,721.0000 JPY |
10,973.0000 JPY |
10,721.0000 JPY |
| 2023-06-12 |
10,627.0000 JPY |
4.2020 LTC |
10,706.0000 JPY |
10,530.0000 JPY |
10,706.0000 JPY |
10,693.0000 JPY |
| 2023-06-11 |
10,859.0000 JPY |
0.7742 LTC |
10,682.0000 JPY |
10,682.0000 JPY |
10,896.0000 JPY |
10,896.0000 JPY |
| 2023-06-10 |
11,250.0000 JPY |
148.2777 LTC |
12,316.0000 JPY |
10,412.0000 JPY |
12,377.0000 JPY |
10,652.0000 JPY |
| 2023-06-09 |
12,351.0000 JPY |
0.2400 LTC |
12,194.0000 JPY |
12,194.0000 JPY |
12,415.0000 JPY |
12,412.0000 JPY |
| 2023-06-08 |
12,263.0000 JPY |
0.3000 LTC |
12,313.0000 JPY |
12,232.0000 JPY |
12,313.0000 JPY |
12,237.0000 JPY |
| 2023-06-07 |
12,428.0000 JPY |
0.9000 LTC |
12,532.0000 JPY |
12,325.0000 JPY |
12,596.0000 JPY |
12,423.0000 JPY |
| 2023-06-06 |
12,132.0000 JPY |
5.5763 LTC |
12,253.0000 JPY |
12,012.0000 JPY |
12,619.0000 JPY |
12,619.0000 JPY |
| 2023-06-05 |
12,401.0000 JPY |
2.1992 LTC |
13,175.0000 JPY |
11,710.0000 JPY |
13,175.0000 JPY |
12,150.0000 JPY |
| 2023-06-04 |
13,284.0000 JPY |
12.6420 LTC |
13,297.0000 JPY |
13,235.0000 JPY |
13,419.0000 JPY |
13,235.0000 JPY |
| 2023-06-03 |
13,477.0000 JPY |
1.8600 LTC |
13,355.0000 JPY |
13,355.0000 JPY |
13,582.0000 JPY |
13,484.0000 JPY |
| 2023-06-02 |
13,088.0000 JPY |
0.5400 LTC |
12,971.0000 JPY |
12,902.0000 JPY |
13,230.0000 JPY |
13,230.0000 JPY |
| 2023-06-01 |
12,984.0000 JPY |
1.3721 LTC |
12,615.0000 JPY |
12,522.0000 JPY |
13,241.0000 JPY |
13,107.0000 JPY |
| 2023-05-31 |
12,384.0000 JPY |
12.2451 LTC |
12,836.0000 JPY |
12,317.0000 JPY |
12,836.0000 JPY |
12,390.0000 JPY |
| 2023-05-30 |
12,866.0000 JPY |
0.5400 LTC |
12,788.0000 JPY |
12,762.0000 JPY |
13,005.0000 JPY |
12,762.0000 JPY |
| 2023-05-29 |
12,762.0000 JPY |
0.1800 LTC |
12,798.0000 JPY |
12,735.0000 JPY |
12,798.0000 JPY |
12,754.0000 JPY |
| 2023-05-28 |
12,599.0000 JPY |
0.4800 LTC |
12,436.0000 JPY |
12,436.0000 JPY |
12,821.0000 JPY |
12,821.0000 JPY |
| 2023-05-27 |
12,356.0000 JPY |
0.0600 LTC |
12,356.0000 JPY |
12,356.0000 JPY |
12,356.0000 JPY |
12,356.0000 JPY |
| 2023-05-26 |
12,204.0000 JPY |
0.3387 LTC |
12,132.0000 JPY |
12,132.0000 JPY |
12,244.0000 JPY |
12,244.0000 JPY |
| 2023-05-25 |
11,815.0000 JPY |
0.6438 LTC |
11,839.0000 JPY |
11,712.0000 JPY |
11,938.0000 JPY |
11,938.0000 JPY |
| 2023-05-24 |
11,879.0000 JPY |
41.3021 LTC |
12,487.0000 JPY |
11,777.0000 JPY |
12,487.0000 JPY |
11,864.0000 JPY |
| 2023-05-23 |
12,681.0000 JPY |
3.9106 LTC |
12,599.0000 JPY |
12,599.0000 JPY |
12,770.0000 JPY |
12,681.0000 JPY |
| 2023-05-22 |
12,597.0000 JPY |
0.3172 LTC |
12,676.0000 JPY |
12,467.0000 JPY |
12,680.0000 JPY |
12,640.0000 JPY |
| 2023-05-21 |
12,769.0000 JPY |
0.3000 LTC |
12,811.0000 JPY |
12,653.0000 JPY |
12,859.0000 JPY |
12,653.0000 JPY |
| 2023-05-20 |
12,587.0000 JPY |
0.1200 LTC |
12,611.0000 JPY |
12,564.0000 JPY |
12,611.0000 JPY |
12,564.0000 JPY |
| 2023-05-19 |
12,696.0000 JPY |
0.8154 LTC |
12,738.0000 JPY |
12,631.0000 JPY |
12,753.0000 JPY |
12,662.0000 JPY |
| 2023-05-18 |
12,766.0000 JPY |
9.6947 LTC |
12,780.0000 JPY |
12,413.0000 JPY |
12,780.0000 JPY |
12,413.0000 JPY |
| 2023-05-17 |
12,971.0000 JPY |
12.3690 LTC |
12,311.0000 JPY |
12,311.0000 JPY |
13,023.0000 JPY |
13,008.0000 JPY |
| 2023-05-16 |
12,135.0000 JPY |
2.4202 LTC |
11,858.0000 JPY |
11,749.0000 JPY |
12,324.0000 JPY |
12,192.0000 JPY |
| 2023-05-15 |
11,795.0000 JPY |
9.4229 LTC |
11,314.0000 JPY |
11,247.0000 JPY |
11,994.0000 JPY |
11,948.0000 JPY |
| 2023-05-14 |
11,148.0000 JPY |
0.5400 LTC |
10,866.0000 JPY |
10,866.0000 JPY |
11,374.0000 JPY |
11,259.0000 JPY |
| 2023-05-13 |
10,940.0000 JPY |
0.3600 LTC |
10,909.0000 JPY |
10,892.0000 JPY |
10,975.0000 JPY |
10,953.0000 JPY |
| 2023-05-12 |
10,623.0000 JPY |
1.4260 LTC |
10,704.0000 JPY |
10,527.0000 JPY |
10,839.0000 JPY |
10,839.0000 JPY |
| 2023-05-11 |
10,820.0000 JPY |
130.0332 LTC |
10,836.0000 JPY |
10,622.0000 JPY |
10,979.0000 JPY |
10,763.0000 JPY |
| 2023-05-10 |
10,825.0000 JPY |
41.5046 LTC |
10,905.0000 JPY |
10,489.0000 JPY |
11,035.0000 JPY |
10,909.0000 JPY |
| 2023-05-09 |
10,656.0000 JPY |
1.1250 LTC |
10,521.0000 JPY |
10,521.0000 JPY |
10,767.0000 JPY |
10,756.0000 JPY |
| 2023-05-08 |
10,711.0000 JPY |
45.7758 LTC |
11,259.0000 JPY |
10,301.0000 JPY |
11,505.0000 JPY |
10,468.0000 JPY |
| 2023-05-07 |
11,361.0000 JPY |
68.1498 LTC |
11,237.0000 JPY |
11,231.0000 JPY |
11,415.0000 JPY |
11,360.0000 JPY |
| 2023-05-06 |
11,167.0000 JPY |
249.4300 LTC |
12,016.0000 JPY |
10,952.0000 JPY |
12,016.0000 JPY |
11,391.0000 JPY |
| 2023-05-05 |
11,945.0000 JPY |
4.6493 LTC |
11,905.0000 JPY |
11,700.0000 JPY |
11,975.0000 JPY |
11,962.0000 JPY |
| 2023-05-04 |
11,799.0000 JPY |
0.1800 LTC |
11,821.0000 JPY |
11,776.0000 JPY |
11,821.0000 JPY |
11,802.0000 JPY |