Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
11,921.0000 JPY |
5.6535 LTC |
12,012.0000 JPY |
11,665.0000 JPY |
12,012.0000 JPY |
11,882.0000 JPY |
| 2023-05-02 |
12,089.0000 JPY |
2.4600 LTC |
11,913.0000 JPY |
11,913.0000 JPY |
12,197.0000 JPY |
12,101.0000 JPY |
| 2023-05-01 |
11,907.0000 JPY |
21.1347 LTC |
12,075.0000 JPY |
11,823.0000 JPY |
12,075.0000 JPY |
11,823.0000 JPY |
| 2023-04-30 |
12,338.0000 JPY |
237.4386 LTC |
12,350.0000 JPY |
12,058.0000 JPY |
12,390.0000 JPY |
12,102.0000 JPY |
| 2023-04-29 |
12,361.0000 JPY |
492.1140 LTC |
12,213.0000 JPY |
12,213.0000 JPY |
12,405.0000 JPY |
12,358.0000 JPY |
| 2023-04-28 |
11,955.0000 JPY |
4.9869 LTC |
11,915.0000 JPY |
11,909.0000 JPY |
12,224.0000 JPY |
12,190.0000 JPY |
| 2023-04-27 |
12,065.0000 JPY |
22.8517 LTC |
11,840.0000 JPY |
11,753.0000 JPY |
12,099.0000 JPY |
12,007.0000 JPY |
| 2023-04-26 |
12,109.0000 JPY |
12.8772 LTC |
12,087.0000 JPY |
11,451.0000 JPY |
12,437.0000 JPY |
11,760.0000 JPY |
| 2023-04-25 |
12,041.0000 JPY |
9.6283 LTC |
11,757.0000 JPY |
11,742.0000 JPY |
12,217.0000 JPY |
12,217.0000 JPY |
| 2023-04-24 |
11,751.0000 JPY |
14.4057 LTC |
11,717.0000 JPY |
11,594.0000 JPY |
11,908.0000 JPY |
11,828.0000 JPY |
| 2023-04-23 |
11,633.0000 JPY |
967.5053 LTC |
11,655.0000 JPY |
11,358.0000 JPY |
11,699.0000 JPY |
11,596.0000 JPY |
| 2023-04-22 |
11,624.0000 JPY |
553.0416 LTC |
11,405.0000 JPY |
11,405.0000 JPY |
11,712.0000 JPY |
11,680.0000 JPY |
| 2023-04-21 |
11,562.0000 JPY |
7.5000 LTC |
12,144.0000 JPY |
11,428.0000 JPY |
12,144.0000 JPY |
11,431.0000 JPY |
| 2023-04-20 |
12,055.0000 JPY |
1.2853 LTC |
12,175.0000 JPY |
11,742.0000 JPY |
12,279.0000 JPY |
12,118.0000 JPY |
| 2023-04-19 |
12,649.0000 JPY |
9.9244 LTC |
13,615.0000 JPY |
12,490.0000 JPY |
13,658.0000 JPY |
12,556.0000 JPY |
| 2023-04-18 |
13,485.0000 JPY |
1.0200 LTC |
13,318.0000 JPY |
13,185.0000 JPY |
13,808.0000 JPY |
13,639.0000 JPY |
| 2023-04-17 |
13,219.0000 JPY |
1.1400 LTC |
13,395.0000 JPY |
13,065.0000 JPY |
13,395.0000 JPY |
13,314.0000 JPY |
| 2023-04-16 |
13,228.0000 JPY |
28.1848 LTC |
12,810.0000 JPY |
12,810.0000 JPY |
13,596.0000 JPY |
13,443.0000 JPY |
| 2023-04-15 |
12,937.0000 JPY |
1.6609 LTC |
12,794.0000 JPY |
12,794.0000 JPY |
12,981.0000 JPY |
12,974.0000 JPY |
| 2023-04-14 |
12,781.0000 JPY |
61.0407 LTC |
12,509.0000 JPY |
12,509.0000 JPY |
12,947.0000 JPY |
12,864.0000 JPY |
| 2023-04-13 |
12,381.0000 JPY |
7.4437 LTC |
12,298.0000 JPY |
12,298.0000 JPY |
12,512.0000 JPY |
12,484.0000 JPY |
| 2023-04-12 |
12,338.0000 JPY |
21.2289 LTC |
12,586.0000 JPY |
12,225.0000 JPY |
12,586.0000 JPY |
12,288.0000 JPY |
| 2023-04-11 |
12,493.0000 JPY |
496.3053 LTC |
12,496.0000 JPY |
12,445.0000 JPY |
12,924.0000 JPY |
12,635.0000 JPY |
| 2023-04-10 |
12,469.0000 JPY |
304.9310 LTC |
11,994.0000 JPY |
11,994.0000 JPY |
12,539.0000 JPY |
12,517.0000 JPY |
| 2023-04-09 |
11,955.0000 JPY |
0.2400 LTC |
11,960.0000 JPY |
11,901.0000 JPY |
12,002.0000 JPY |
12,002.0000 JPY |
| 2023-04-08 |
11,969.0000 JPY |
10.6820 LTC |
12,008.0000 JPY |
11,870.0000 JPY |
12,008.0000 JPY |
11,870.0000 JPY |
| 2023-04-07 |
11,886.0000 JPY |
0.3000 LTC |
11,973.0000 JPY |
11,813.0000 JPY |
11,973.0000 JPY |
11,924.0000 JPY |
| 2023-04-06 |
11,990.0000 JPY |
0.3000 LTC |
12,019.0000 JPY |
11,935.0000 JPY |
12,019.0000 JPY |
11,985.0000 JPY |
| 2023-04-05 |
12,106.0000 JPY |
18.0791 LTC |
12,161.0000 JPY |
11,989.0000 JPY |
12,457.0000 JPY |
12,097.0000 JPY |
| 2023-04-04 |
12,230.0000 JPY |
4.9009 LTC |
12,261.0000 JPY |
12,209.0000 JPY |
12,487.0000 JPY |
12,276.0000 JPY |
| 2023-04-03 |
12,217.0000 JPY |
3.6939 LTC |
12,242.0000 JPY |
12,081.0000 JPY |
12,581.0000 JPY |
12,101.0000 JPY |
| 2023-04-02 |
12,172.0000 JPY |
17.3326 LTC |
12,337.0000 JPY |
12,051.0000 JPY |
12,524.0000 JPY |
12,148.0000 JPY |
| 2023-04-01 |
12,267.0000 JPY |
11,458.7915 LTC |
11,933.0000 JPY |
11,933.0000 JPY |
12,491.0000 JPY |
12,215.0000 JPY |
| 2023-03-31 |
11,840.0000 JPY |
0.9000 LTC |
11,888.0000 JPY |
11,669.0000 JPY |
11,983.0000 JPY |
11,887.0000 JPY |
| 2023-03-30 |
12,042.0000 JPY |
3.0863 LTC |
11,998.0000 JPY |
11,592.0000 JPY |
12,309.0000 JPY |
11,592.0000 JPY |
| 2023-03-29 |
12,028.0000 JPY |
0.3000 LTC |
11,867.0000 JPY |
11,867.0000 JPY |
12,148.0000 JPY |
12,106.0000 JPY |
| 2023-03-28 |
11,459.0000 JPY |
209.8973 LTC |
11,637.0000 JPY |
11,239.0000 JPY |
11,653.0000 JPY |
11,592.0000 JPY |
| 2023-03-27 |
11,898.0000 JPY |
61.3879 LTC |
12,233.0000 JPY |
11,589.0000 JPY |
12,356.0000 JPY |
11,699.0000 JPY |
| 2023-03-26 |
12,236.0000 JPY |
14.3502 LTC |
12,052.0000 JPY |
12,052.0000 JPY |
12,357.0000 JPY |
12,204.0000 JPY |
| 2023-03-25 |
12,295.0000 JPY |
3,933.4949 LTC |
12,326.0000 JPY |
11,818.0000 JPY |
12,392.0000 JPY |
11,851.0000 JPY |
| 2023-03-24 |
11,839.0000 JPY |
311.3183 LTC |
12,216.0000 JPY |
11,781.0000 JPY |
12,443.0000 JPY |
12,143.0000 JPY |
| 2023-03-23 |
11,974.0000 JPY |
4,643.1834 LTC |
11,500.0000 JPY |
11,287.0000 JPY |
12,284.0000 JPY |
12,162.0000 JPY |
| 2023-03-22 |
11,475.0000 JPY |
62.1747 LTC |
10,851.0000 JPY |
10,576.0000 JPY |
11,576.0000 JPY |
11,351.0000 JPY |
| 2023-03-21 |
10,644.0000 JPY |
4.6059 LTC |
10,359.0000 JPY |
10,267.0000 JPY |
10,992.0000 JPY |
10,890.0000 JPY |
| 2023-03-20 |
10,819.0000 JPY |
2.2200 LTC |
11,142.0000 JPY |
10,413.0000 JPY |
11,142.0000 JPY |
10,452.0000 JPY |
| 2023-03-19 |
11,257.0000 JPY |
0.6600 LTC |
11,242.0000 JPY |
11,156.0000 JPY |
11,341.0000 JPY |
11,258.0000 JPY |
| 2023-03-18 |
11,329.0000 JPY |
2.1683 LTC |
11,223.0000 JPY |
11,013.0000 JPY |
11,570.0000 JPY |
11,091.0000 JPY |
| 2023-03-17 |
10,660.0000 JPY |
21.6593 LTC |
10,550.0000 JPY |
10,544.0000 JPY |
11,239.0000 JPY |
11,031.0000 JPY |
| 2023-03-16 |
10,454.0000 JPY |
1.4400 LTC |
10,208.0000 JPY |
10,208.0000 JPY |
10,609.0000 JPY |
10,515.0000 JPY |
| 2023-03-15 |
10,987.0000 JPY |
27.9158 LTC |
11,354.0000 JPY |
10,075.0000 JPY |
11,444.0000 JPY |
10,252.0000 JPY |