Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
12,285.0000 JPY |
1.9373 LTC |
12,296.0000 JPY |
12,055.0000 JPY |
12,310.0000 JPY |
12,055.0000 JPY |
| 2023-02-11 |
12,323.0000 JPY |
5.1911 LTC |
12,280.0000 JPY |
12,255.0000 JPY |
12,417.0000 JPY |
12,255.0000 JPY |
| 2023-02-10 |
12,119.0000 JPY |
17.1052 LTC |
12,102.0000 JPY |
11,993.0000 JPY |
12,339.0000 JPY |
12,339.0000 JPY |
| 2023-02-09 |
12,570.0000 JPY |
8.6205 LTC |
13,011.0000 JPY |
11,903.0000 JPY |
13,011.0000 JPY |
12,019.0000 JPY |
| 2023-02-08 |
13,141.0000 JPY |
0.4600 LTC |
13,308.0000 JPY |
12,799.0000 JPY |
13,352.0000 JPY |
13,027.0000 JPY |
| 2023-02-07 |
12,971.0000 JPY |
86.8683 LTC |
12,857.0000 JPY |
12,857.0000 JPY |
13,187.0000 JPY |
13,187.0000 JPY |
| 2023-02-06 |
12,760.0000 JPY |
1.3600 LTC |
12,757.0000 JPY |
12,729.0000 JPY |
12,871.0000 JPY |
12,729.0000 JPY |
| 2023-02-05 |
12,560.0000 JPY |
100.0839 LTC |
12,824.0000 JPY |
12,520.0000 JPY |
12,824.0000 JPY |
12,635.0000 JPY |
| 2023-02-04 |
12,947.0000 JPY |
1.6406 LTC |
12,948.0000 JPY |
12,945.0000 JPY |
12,948.0000 JPY |
12,945.0000 JPY |
| 2023-02-03 |
12,735.0000 JPY |
19.0665 LTC |
12,685.0000 JPY |
12,685.0000 JPY |
13,062.0000 JPY |
13,062.0000 JPY |
| 2023-02-02 |
12,966.0000 JPY |
1.6021 LTC |
12,921.0000 JPY |
12,895.0000 JPY |
13,096.0000 JPY |
13,096.0000 JPY |
| 2023-02-01 |
12,607.0000 JPY |
112.4933 LTC |
12,285.0000 JPY |
12,241.0000 JPY |
13,187.0000 JPY |
13,052.0000 JPY |
| 2023-01-31 |
12,324.0000 JPY |
22.6581 LTC |
12,224.0000 JPY |
12,148.0000 JPY |
12,501.0000 JPY |
12,148.0000 JPY |
| 2023-01-30 |
12,146.0000 JPY |
4.6955 LTC |
12,410.0000 JPY |
11,634.0000 JPY |
12,410.0000 JPY |
11,684.0000 JPY |
| 2023-01-29 |
12,303.0000 JPY |
4.5531 LTC |
11,674.0000 JPY |
11,674.0000 JPY |
12,627.0000 JPY |
12,627.0000 JPY |
| 2023-01-28 |
11,460.0000 JPY |
1.2165 LTC |
11,586.0000 JPY |
11,342.0000 JPY |
11,620.0000 JPY |
11,390.0000 JPY |
| 2023-01-27 |
11,451.0000 JPY |
73.0387 LTC |
11,321.0000 JPY |
11,212.0000 JPY |
11,510.0000 JPY |
11,510.0000 JPY |
| 2023-01-26 |
11,572.0000 JPY |
2.4985 LTC |
11,625.0000 JPY |
11,408.0000 JPY |
11,625.0000 JPY |
11,408.0000 JPY |
| 2023-01-25 |
11,411.0000 JPY |
100.6369 LTC |
11,295.0000 JPY |
11,205.0000 JPY |
11,870.0000 JPY |
11,523.0000 JPY |
| 2023-01-24 |
11,768.0000 JPY |
19.9398 LTC |
11,753.0000 JPY |
11,317.0000 JPY |
11,870.0000 JPY |
11,317.0000 JPY |
| 2023-01-23 |
11,530.0000 JPY |
13.9964 LTC |
11,397.0000 JPY |
11,397.0000 JPY |
12,059.0000 JPY |
11,817.0000 JPY |
| 2023-01-22 |
11,496.0000 JPY |
0.9039 LTC |
11,417.0000 JPY |
11,314.0000 JPY |
11,637.0000 JPY |
11,314.0000 JPY |
| 2023-01-21 |
11,617.0000 JPY |
5.9854 LTC |
11,684.0000 JPY |
11,485.0000 JPY |
11,873.0000 JPY |
11,700.0000 JPY |
| 2023-01-20 |
11,547.0000 JPY |
82.0699 LTC |
10,909.0000 JPY |
10,855.0000 JPY |
11,608.0000 JPY |
11,590.0000 JPY |
| 2023-01-19 |
10,692.0000 JPY |
1.0456 LTC |
10,679.0000 JPY |
10,575.0000 JPY |
10,750.0000 JPY |
10,750.0000 JPY |
| 2023-01-18 |
11,215.0000 JPY |
12.8082 LTC |
11,262.0000 JPY |
10,648.0000 JPY |
11,499.0000 JPY |
10,666.0000 JPY |
| 2023-01-17 |
11,053.0000 JPY |
1.9784 LTC |
11,013.0000 JPY |
10,940.0000 JPY |
11,322.0000 JPY |
11,217.0000 JPY |
| 2023-01-16 |
10,993.0000 JPY |
13.2934 LTC |
11,301.0000 JPY |
10,875.0000 JPY |
11,354.0000 JPY |
11,229.0000 JPY |
| 2023-01-15 |
11,247.0000 JPY |
0.1224 LTC |
11,274.0000 JPY |
11,219.0000 JPY |
11,274.0000 JPY |
11,219.0000 JPY |
| 2023-01-14 |
11,061.0000 JPY |
0.1261 LTC |
11,053.0000 JPY |
11,053.0000 JPY |
11,070.0000 JPY |
11,070.0000 JPY |
| 2023-01-13 |
10,794.0000 JPY |
1.9741 LTC |
10,757.0000 JPY |
10,757.0000 JPY |
10,882.0000 JPY |
10,882.0000 JPY |
| 2023-01-12 |
11,096.0000 JPY |
161.3511 LTC |
11,092.0000 JPY |
10,892.0000 JPY |
11,160.0000 JPY |
10,892.0000 JPY |
| 2023-01-11 |
10,960.0000 JPY |
0.6889 LTC |
10,862.0000 JPY |
10,854.0000 JPY |
11,102.0000 JPY |
11,102.0000 JPY |
| 2023-01-10 |
10,764.0000 JPY |
5.2548 LTC |
10,819.0000 JPY |
10,573.0000 JPY |
10,819.0000 JPY |
10,714.0000 JPY |
| 2023-01-09 |
10,856.0000 JPY |
46.2379 LTC |
10,341.0000 JPY |
10,341.0000 JPY |
10,923.0000 JPY |
10,905.0000 JPY |
| 2023-01-08 |
10,146.0000 JPY |
0.2170 LTC |
10,115.0000 JPY |
10,115.0000 JPY |
10,176.0000 JPY |
10,176.0000 JPY |
| 2023-01-07 |
10,007.0000 JPY |
5.9735 LTC |
9,997.0000 JPY |
9,996.0000 JPY |
10,109.0000 JPY |
10,077.0000 JPY |
| 2023-01-06 |
9,892.0000 JPY |
16.5196 LTC |
9,888.0000 JPY |
9,690.0000 JPY |
9,999.0000 JPY |
9,963.0000 JPY |
| 2023-01-05 |
9,972.0000 JPY |
5.2479 LTC |
9,984.0000 JPY |
9,882.0000 JPY |
9,985.0000 JPY |
9,974.0000 JPY |
| 2023-01-04 |
10,068.0000 JPY |
36.0862 LTC |
9,889.0000 JPY |
9,880.0000 JPY |
10,180.0000 JPY |
9,914.0000 JPY |
| 2023-01-03 |
9,789.0000 JPY |
2.6190 LTC |
9,787.0000 JPY |
9,700.0000 JPY |
9,880.0000 JPY |
9,880.0000 JPY |
| 2023-01-02 |
9,832.0000 JPY |
43.7323 LTC |
9,202.0000 JPY |
9,180.0000 JPY |
10,014.0000 JPY |
9,776.0000 JPY |
| 2023-01-01 |
9,213.0000 JPY |
1.7109 LTC |
9,163.0000 JPY |
9,126.0000 JPY |
9,308.0000 JPY |
9,308.0000 JPY |
| 2022-12-31 |
9,033.0000 JPY |
93.4998 LTC |
8,899.0000 JPY |
8,882.0000 JPY |
9,266.0000 JPY |
9,237.0000 JPY |
| 2022-12-30 |
8,890.0000 JPY |
242.6172 LTC |
8,918.0000 JPY |
8,765.0000 JPY |
8,978.0000 JPY |
8,879.0000 JPY |
| 2022-12-29 |
8,862.0000 JPY |
61.4950 LTC |
8,868.0000 JPY |
8,803.0000 JPY |
8,933.0000 JPY |
8,803.0000 JPY |
| 2022-12-28 |
9,003.0000 JPY |
39.2784 LTC |
9,165.0000 JPY |
8,877.0000 JPY |
9,225.0000 JPY |
8,877.0000 JPY |
| 2022-12-27 |
9,286.0000 JPY |
0.8197 LTC |
9,326.0000 JPY |
9,160.0000 JPY |
9,357.0000 JPY |
9,160.0000 JPY |
| 2022-12-26 |
9,396.0000 JPY |
13.3889 LTC |
9,174.0000 JPY |
9,174.0000 JPY |
9,440.0000 JPY |
9,311.0000 JPY |
| 2022-12-25 |
9,009.0000 JPY |
10.2829 LTC |
8,746.0000 JPY |
8,694.0000 JPY |
9,228.0000 JPY |
9,228.0000 JPY |