Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8,730.0000 JPY |
0.9852 LTC |
8,691.0000 JPY |
8,691.0000 JPY |
8,756.0000 JPY |
8,756.0000 JPY |
| 2022-12-23 |
8,800.0000 JPY |
4.9524 LTC |
8,778.0000 JPY |
8,716.0000 JPY |
8,826.0000 JPY |
8,759.0000 JPY |
| 2022-12-22 |
8,694.0000 JPY |
6.7753 LTC |
8,653.0000 JPY |
8,575.0000 JPY |
8,780.0000 JPY |
8,722.0000 JPY |
| 2022-12-21 |
8,645.0000 JPY |
3.1407 LTC |
8,695.0000 JPY |
8,594.0000 JPY |
8,812.0000 JPY |
8,650.0000 JPY |
| 2022-12-20 |
8,774.0000 JPY |
20.2221 LTC |
8,673.0000 JPY |
8,553.0000 JPY |
8,962.0000 JPY |
8,559.0000 JPY |
| 2022-12-19 |
8,573.0000 JPY |
4.6379 LTC |
8,803.0000 JPY |
8,453.0000 JPY |
8,803.0000 JPY |
8,503.0000 JPY |
| 2022-12-18 |
8,800.0000 JPY |
76.1050 LTC |
8,930.0000 JPY |
8,646.0000 JPY |
8,983.0000 JPY |
8,827.0000 JPY |
| 2022-12-17 |
8,773.0000 JPY |
17.8548 LTC |
9,107.0000 JPY |
8,675.0000 JPY |
9,146.0000 JPY |
8,860.0000 JPY |
| 2022-12-16 |
9,927.0000 JPY |
145.3717 LTC |
9,991.0000 JPY |
9,009.0000 JPY |
9,991.0000 JPY |
9,009.0000 JPY |
| 2022-12-15 |
10,137.0000 JPY |
6.1723 LTC |
10,092.0000 JPY |
9,980.0000 JPY |
10,208.0000 JPY |
10,075.0000 JPY |
| 2022-12-14 |
10,395.0000 JPY |
8.6778 LTC |
10,558.0000 JPY |
10,147.0000 JPY |
10,626.0000 JPY |
10,200.0000 JPY |
| 2022-12-13 |
10,544.0000 JPY |
4.7456 LTC |
10,561.0000 JPY |
10,281.0000 JPY |
10,735.0000 JPY |
10,421.0000 JPY |
| 2022-12-12 |
10,343.0000 JPY |
3.9089 LTC |
10,450.0000 JPY |
10,105.0000 JPY |
10,450.0000 JPY |
10,277.0000 JPY |
| 2022-12-11 |
10,540.0000 JPY |
24.8130 LTC |
10,474.0000 JPY |
10,474.0000 JPY |
10,656.0000 JPY |
10,548.0000 JPY |
| 2022-12-10 |
10,457.0000 JPY |
3.0409 LTC |
10,432.0000 JPY |
10,432.0000 JPY |
10,521.0000 JPY |
10,497.0000 JPY |
| 2022-12-09 |
10,520.0000 JPY |
9.8569 LTC |
10,596.0000 JPY |
10,461.0000 JPY |
10,621.0000 JPY |
10,461.0000 JPY |
| 2022-12-08 |
10,626.0000 JPY |
18.0614 LTC |
10,498.0000 JPY |
10,240.0000 JPY |
10,722.0000 JPY |
10,651.0000 JPY |
| 2022-12-07 |
10,656.0000 JPY |
12.2744 LTC |
10,933.0000 JPY |
10,484.0000 JPY |
10,956.0000 JPY |
10,510.0000 JPY |
| 2022-12-06 |
11,082.0000 JPY |
14.3977 LTC |
11,105.0000 JPY |
10,673.0000 JPY |
11,160.0000 JPY |
10,673.0000 JPY |
| 2022-12-05 |
10,826.0000 JPY |
33.0156 LTC |
10,461.0000 JPY |
10,418.0000 JPY |
11,367.0000 JPY |
10,905.0000 JPY |
| 2022-12-04 |
10,338.0000 JPY |
0.9676 LTC |
10,381.0000 JPY |
10,248.0000 JPY |
10,399.0000 JPY |
10,366.0000 JPY |
| 2022-12-03 |
10,302.0000 JPY |
3.8629 LTC |
10,511.0000 JPY |
10,176.0000 JPY |
10,511.0000 JPY |
10,176.0000 JPY |
| 2022-12-02 |
10,378.0000 JPY |
2.7323 LTC |
10,474.0000 JPY |
10,240.0000 JPY |
10,474.0000 JPY |
10,441.0000 JPY |
| 2022-12-01 |
10,558.0000 JPY |
133.7054 LTC |
11,024.0000 JPY |
10,422.0000 JPY |
11,024.0000 JPY |
10,622.0000 JPY |
| 2022-11-30 |
10,839.0000 JPY |
11.5879 LTC |
10,813.0000 JPY |
10,748.0000 JPY |
11,092.0000 JPY |
10,867.0000 JPY |
| 2022-11-29 |
10,622.0000 JPY |
21.4849 LTC |
10,249.0000 JPY |
10,249.0000 JPY |
10,697.0000 JPY |
10,660.0000 JPY |
| 2022-11-28 |
10,020.0000 JPY |
179.3067 LTC |
10,385.0000 JPY |
9,821.0000 JPY |
10,413.0000 JPY |
10,148.0000 JPY |
| 2022-11-27 |
10,669.0000 JPY |
2.3520 LTC |
10,827.0000 JPY |
10,376.0000 JPY |
10,961.0000 JPY |
10,512.0000 JPY |
| 2022-11-26 |
10,782.0000 JPY |
4.4237 LTC |
10,348.0000 JPY |
10,348.0000 JPY |
10,972.0000 JPY |
10,709.0000 JPY |
| 2022-11-25 |
10,397.0000 JPY |
32.0719 LTC |
10,762.0000 JPY |
10,258.0000 JPY |
10,807.0000 JPY |
10,258.0000 JPY |
| 2022-11-24 |
10,725.0000 JPY |
19.5870 LTC |
10,963.0000 JPY |
10,520.0000 JPY |
10,972.0000 JPY |
10,757.0000 JPY |
| 2022-11-23 |
10,861.0000 JPY |
75.8481 LTC |
9,961.0000 JPY |
9,854.0000 JPY |
11,519.0000 JPY |
11,080.0000 JPY |
| 2022-11-22 |
9,648.0000 JPY |
153.1868 LTC |
8,741.0000 JPY |
8,672.0000 JPY |
10,115.0000 JPY |
9,716.0000 JPY |
| 2022-11-21 |
8,581.0000 JPY |
11.8985 LTC |
8,733.0000 JPY |
8,365.0000 JPY |
8,801.0000 JPY |
8,626.0000 JPY |
| 2022-11-20 |
8,641.0000 JPY |
21.6405 LTC |
9,020.0000 JPY |
8,543.0000 JPY |
9,044.0000 JPY |
8,699.0000 JPY |
| 2022-11-19 |
8,828.0000 JPY |
1.0206 LTC |
8,682.0000 JPY |
8,638.0000 JPY |
8,969.0000 JPY |
8,953.0000 JPY |
| 2022-11-18 |
8,755.0000 JPY |
149.2960 LTC |
8,778.0000 JPY |
8,653.0000 JPY |
8,866.0000 JPY |
8,816.0000 JPY |
| 2022-11-17 |
8,289.0000 JPY |
37.0090 LTC |
8,028.0000 JPY |
8,028.0000 JPY |
8,839.0000 JPY |
8,792.0000 JPY |
| 2022-11-16 |
8,068.0000 JPY |
7.9737 LTC |
8,325.0000 JPY |
7,934.0000 JPY |
8,325.0000 JPY |
7,955.0000 JPY |
| 2022-11-15 |
8,135.0000 JPY |
2.9083 LTC |
7,939.0000 JPY |
7,939.0000 JPY |
8,205.0000 JPY |
8,205.0000 JPY |
| 2022-11-14 |
7,999.0000 JPY |
121.3401 LTC |
7,959.0000 JPY |
7,489.0000 JPY |
8,209.0000 JPY |
7,734.0000 JPY |
| 2022-11-13 |
8,034.0000 JPY |
30.9235 LTC |
8,303.0000 JPY |
7,859.0000 JPY |
8,327.0000 JPY |
7,974.0000 JPY |
| 2022-11-12 |
8,259.0000 JPY |
384.7859 LTC |
8,432.0000 JPY |
8,113.0000 JPY |
8,456.0000 JPY |
8,433.0000 JPY |
| 2022-11-11 |
8,623.0000 JPY |
44.0677 LTC |
8,534.0000 JPY |
8,187.0000 JPY |
8,996.0000 JPY |
8,393.0000 JPY |
| 2022-11-10 |
8,432.0000 JPY |
1,132.9427 LTC |
7,330.0000 JPY |
7,330.0000 JPY |
8,665.0000 JPY |
8,391.0000 JPY |
| 2022-11-09 |
7,728.0000 JPY |
776.6805 LTC |
8,433.0000 JPY |
7,145.0000 JPY |
8,669.0000 JPY |
7,284.0000 JPY |
| 2022-11-08 |
8,689.0000 JPY |
157.1653 LTC |
9,913.0000 JPY |
7,973.0000 JPY |
9,972.0000 JPY |
8,253.0000 JPY |
| 2022-11-07 |
10,203.0000 JPY |
10.9569 LTC |
10,304.0000 JPY |
9,976.0000 JPY |
10,679.0000 JPY |
10,134.0000 JPY |
| 2022-11-06 |
10,213.0000 JPY |
2.0538 LTC |
10,179.0000 JPY |
10,067.0000 JPY |
10,340.0000 JPY |
10,199.0000 JPY |
| 2022-11-05 |
9,985.0000 JPY |
55.8364 LTC |
9,904.0000 JPY |
9,904.0000 JPY |
10,452.0000 JPY |
10,285.0000 JPY |