Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
9,659.0000 JPY |
93.0411 LTC |
9,231.0000 JPY |
9,204.0000 JPY |
10,177.0000 JPY |
9,965.0000 JPY |
| 2022-11-03 |
9,340.0000 JPY |
24.5701 LTC |
8,973.0000 JPY |
8,973.0000 JPY |
9,474.0000 JPY |
9,271.0000 JPY |
| 2022-11-02 |
8,870.0000 JPY |
165.6038 LTC |
8,141.0000 JPY |
8,116.0000 JPY |
9,145.0000 JPY |
8,865.0000 JPY |
| 2022-11-01 |
8,148.0000 JPY |
14.0366 LTC |
8,156.0000 JPY |
8,102.0000 JPY |
8,156.0000 JPY |
8,152.0000 JPY |
| 2022-10-31 |
8,220.0000 JPY |
1.9029 LTC |
8,212.0000 JPY |
8,119.0000 JPY |
8,364.0000 JPY |
8,121.0000 JPY |
| 2022-10-30 |
8,324.0000 JPY |
9.0368 LTC |
8,272.0000 JPY |
8,200.0000 JPY |
8,452.0000 JPY |
8,200.0000 JPY |
| 2022-10-29 |
8,294.0000 JPY |
3.0631 LTC |
8,109.0000 JPY |
8,109.0000 JPY |
8,481.0000 JPY |
8,319.0000 JPY |
| 2022-10-28 |
8,045.0000 JPY |
22.8314 LTC |
8,040.0000 JPY |
7,943.0000 JPY |
8,144.0000 JPY |
8,129.0000 JPY |
| 2022-10-27 |
8,126.0000 JPY |
81.1998 LTC |
8,234.0000 JPY |
8,024.0000 JPY |
8,249.0000 JPY |
8,024.0000 JPY |
| 2022-10-26 |
8,332.0000 JPY |
33.6166 LTC |
8,337.0000 JPY |
8,172.0000 JPY |
8,450.0000 JPY |
8,242.0000 JPY |
| 2022-10-25 |
7,929.0000 JPY |
19.5488 LTC |
7,848.0000 JPY |
7,848.0000 JPY |
8,340.0000 JPY |
8,261.0000 JPY |
| 2022-10-24 |
7,990.0000 JPY |
2.6412 LTC |
8,006.0000 JPY |
7,907.0000 JPY |
8,026.0000 JPY |
7,907.0000 JPY |
| 2022-10-23 |
7,814.0000 JPY |
0.7500 LTC |
7,753.0000 JPY |
7,753.0000 JPY |
7,899.0000 JPY |
7,899.0000 JPY |
| 2022-10-22 |
7,703.0000 JPY |
25.6862 LTC |
7,720.0000 JPY |
7,702.0000 JPY |
7,720.0000 JPY |
7,702.0000 JPY |
| 2022-10-21 |
7,656.0000 JPY |
70.3855 LTC |
7,636.0000 JPY |
7,555.0000 JPY |
7,724.0000 JPY |
7,614.0000 JPY |
| 2022-10-20 |
7,668.0000 JPY |
57.4546 LTC |
7,625.0000 JPY |
7,603.0000 JPY |
7,772.0000 JPY |
7,672.0000 JPY |
| 2022-10-19 |
7,675.0000 JPY |
10.8300 LTC |
7,675.0000 JPY |
7,675.0000 JPY |
7,675.0000 JPY |
7,675.0000 JPY |
| 2022-10-18 |
7,693.0000 JPY |
5.0696 LTC |
7,691.0000 JPY |
7,634.0000 JPY |
7,748.0000 JPY |
7,634.0000 JPY |
| 2022-10-17 |
7,634.0000 JPY |
0.6000 LTC |
7,629.0000 JPY |
7,620.0000 JPY |
7,647.0000 JPY |
7,647.0000 JPY |
| 2022-10-16 |
7,652.0000 JPY |
1.8263 LTC |
7,611.0000 JPY |
7,597.0000 JPY |
7,685.0000 JPY |
7,597.0000 JPY |
| 2022-10-15 |
7,642.0000 JPY |
11.0667 LTC |
7,660.0000 JPY |
7,548.0000 JPY |
7,685.0000 JPY |
7,548.0000 JPY |
| 2022-10-14 |
7,688.0000 JPY |
19.3517 LTC |
7,687.0000 JPY |
7,607.0000 JPY |
7,715.0000 JPY |
7,607.0000 JPY |
| 2022-10-13 |
7,365.0000 JPY |
18.5166 LTC |
7,579.0000 JPY |
7,001.0000 JPY |
7,579.0000 JPY |
7,517.0000 JPY |
| 2022-10-12 |
7,662.0000 JPY |
1.2071 LTC |
7,694.0000 JPY |
7,640.0000 JPY |
7,694.0000 JPY |
7,640.0000 JPY |
| 2022-10-11 |
7,679.0000 JPY |
188.8978 LTC |
7,533.0000 JPY |
7,533.0000 JPY |
7,680.0000 JPY |
7,680.0000 JPY |
| 2022-10-10 |
7,767.0000 JPY |
21.4762 LTC |
7,904.0000 JPY |
7,687.0000 JPY |
7,915.0000 JPY |
7,761.0000 JPY |
| 2022-10-09 |
7,788.0000 JPY |
11.1471 LTC |
7,687.0000 JPY |
7,687.0000 JPY |
7,802.0000 JPY |
7,787.0000 JPY |
| 2022-10-08 |
7,682.0000 JPY |
0.2918 LTC |
7,682.0000 JPY |
7,682.0000 JPY |
7,682.0000 JPY |
7,682.0000 JPY |
| 2022-10-07 |
7,674.0000 JPY |
10.2881 LTC |
7,775.0000 JPY |
7,662.0000 JPY |
7,775.0000 JPY |
7,678.0000 JPY |
| 2022-10-06 |
7,892.0000 JPY |
1.8984 LTC |
7,937.0000 JPY |
7,854.0000 JPY |
7,937.0000 JPY |
7,881.0000 JPY |
| 2022-10-05 |
7,804.0000 JPY |
28.4429 LTC |
7,933.0000 JPY |
7,783.0000 JPY |
7,948.0000 JPY |
7,819.0000 JPY |
| 2022-10-04 |
7,912.0000 JPY |
10.2909 LTC |
7,910.0000 JPY |
7,910.0000 JPY |
7,985.0000 JPY |
7,985.0000 JPY |
| 2022-10-03 |
7,580.0000 JPY |
207.5894 LTC |
7,486.0000 JPY |
7,486.0000 JPY |
7,735.0000 JPY |
7,735.0000 JPY |
| 2022-10-02 |
7,657.0000 JPY |
14.9080 LTC |
7,673.0000 JPY |
7,593.0000 JPY |
7,687.0000 JPY |
7,616.0000 JPY |
| 2022-10-01 |
7,684.0000 JPY |
1.2109 LTC |
7,726.0000 JPY |
7,639.0000 JPY |
7,726.0000 JPY |
7,639.0000 JPY |
| 2022-09-30 |
7,784.0000 JPY |
2.5583 LTC |
7,784.0000 JPY |
7,711.0000 JPY |
7,886.0000 JPY |
7,743.0000 JPY |
| 2022-09-29 |
7,662.0000 JPY |
11.6979 LTC |
7,693.0000 JPY |
7,612.0000 JPY |
7,766.0000 JPY |
7,612.0000 JPY |
| 2022-09-28 |
7,674.0000 JPY |
2.3902 LTC |
7,427.0000 JPY |
7,427.0000 JPY |
7,752.0000 JPY |
7,752.0000 JPY |
| 2022-09-27 |
7,790.0000 JPY |
27.5306 LTC |
7,745.0000 JPY |
7,579.0000 JPY |
7,993.0000 JPY |
7,593.0000 JPY |
| 2022-09-26 |
7,613.0000 JPY |
23.9250 LTC |
7,594.0000 JPY |
7,505.0000 JPY |
7,694.0000 JPY |
7,693.0000 JPY |
| 2022-09-25 |
7,708.0000 JPY |
2.8932 LTC |
7,754.0000 JPY |
7,620.0000 JPY |
7,767.0000 JPY |
7,620.0000 JPY |
| 2022-09-24 |
7,817.0000 JPY |
39.8858 LTC |
7,879.0000 JPY |
7,649.0000 JPY |
7,975.0000 JPY |
7,668.0000 JPY |
| 2022-09-23 |
7,585.0000 JPY |
9.0638 LTC |
7,626.0000 JPY |
7,420.0000 JPY |
7,752.0000 JPY |
7,676.0000 JPY |
| 2022-09-22 |
7,570.0000 JPY |
32.2666 LTC |
7,383.0000 JPY |
7,361.0000 JPY |
7,705.0000 JPY |
7,600.0000 JPY |
| 2022-09-21 |
7,709.0000 JPY |
731.2268 LTC |
7,540.0000 JPY |
7,429.0000 JPY |
7,939.0000 JPY |
7,531.0000 JPY |
| 2022-09-20 |
7,514.0000 JPY |
53.6920 LTC |
7,605.0000 JPY |
7,370.0000 JPY |
7,689.0000 JPY |
7,553.0000 JPY |
| 2022-09-19 |
7,370.0000 JPY |
23.7993 LTC |
7,574.0000 JPY |
7,245.0000 JPY |
7,574.0000 JPY |
7,514.0000 JPY |
| 2022-09-18 |
7,926.0000 JPY |
3.5130 LTC |
8,192.0000 JPY |
7,582.0000 JPY |
8,202.0000 JPY |
7,582.0000 JPY |
| 2022-09-17 |
8,086.0000 JPY |
3.5800 LTC |
8,055.0000 JPY |
8,055.0000 JPY |
8,214.0000 JPY |
8,214.0000 JPY |
| 2022-09-16 |
8,029.0000 JPY |
29.8775 LTC |
8,045.0000 JPY |
7,890.0000 JPY |
8,045.0000 JPY |
7,890.0000 JPY |