Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,256.0000 JPY |
13.4400 LTC |
8,517.0000 JPY |
8,062.0000 JPY |
8,692.0000 JPY |
8,062.0000 JPY |
| 2022-09-14 |
8,518.0000 JPY |
5.0234 LTC |
8,537.0000 JPY |
8,392.0000 JPY |
8,714.0000 JPY |
8,629.0000 JPY |
| 2022-09-13 |
9,268.0000 JPY |
293.6822 LTC |
8,737.0000 JPY |
8,462.0000 JPY |
9,500.0000 JPY |
8,515.0000 JPY |
| 2022-09-12 |
8,803.0000 JPY |
14.8124 LTC |
8,849.0000 JPY |
8,643.0000 JPY |
8,977.0000 JPY |
8,643.0000 JPY |
| 2022-09-11 |
9,005.0000 JPY |
7.4637 LTC |
9,099.0000 JPY |
8,786.0000 JPY |
9,099.0000 JPY |
8,786.0000 JPY |
| 2022-09-10 |
8,894.0000 JPY |
48.4927 LTC |
8,730.0000 JPY |
8,730.0000 JPY |
9,122.0000 JPY |
9,122.0000 JPY |
| 2022-09-09 |
8,606.0000 JPY |
112.8786 LTC |
8,384.0000 JPY |
8,384.0000 JPY |
8,777.0000 JPY |
8,692.0000 JPY |
| 2022-09-08 |
8,221.0000 JPY |
52.8760 LTC |
8,189.0000 JPY |
8,156.0000 JPY |
8,377.0000 JPY |
8,377.0000 JPY |
| 2022-09-07 |
7,799.0000 JPY |
137.8990 LTC |
7,755.0000 JPY |
7,636.0000 JPY |
8,234.0000 JPY |
8,215.0000 JPY |
| 2022-09-06 |
8,483.0000 JPY |
287.6610 LTC |
8,608.0000 JPY |
7,817.0000 JPY |
8,781.0000 JPY |
7,817.0000 JPY |
| 2022-09-05 |
8,490.0000 JPY |
24.2217 LTC |
8,581.0000 JPY |
8,394.0000 JPY |
8,581.0000 JPY |
8,497.0000 JPY |
| 2022-09-04 |
8,381.0000 JPY |
2.5457 LTC |
8,366.0000 JPY |
8,255.0000 JPY |
8,473.0000 JPY |
8,473.0000 JPY |
| 2022-09-03 |
8,523.0000 JPY |
17.7582 LTC |
8,518.0000 JPY |
8,401.0000 JPY |
8,663.0000 JPY |
8,448.0000 JPY |
| 2022-09-02 |
8,218.0000 JPY |
16.5892 LTC |
8,111.0000 JPY |
8,041.0000 JPY |
8,699.0000 JPY |
8,699.0000 JPY |
| 2022-09-01 |
7,866.0000 JPY |
23.7718 LTC |
7,508.0000 JPY |
7,508.0000 JPY |
8,037.0000 JPY |
8,023.0000 JPY |
| 2022-08-31 |
7,550.0000 JPY |
7.7073 LTC |
7,516.0000 JPY |
7,399.0000 JPY |
7,652.0000 JPY |
7,534.0000 JPY |
| 2022-08-30 |
7,524.0000 JPY |
13.0759 LTC |
7,645.0000 JPY |
7,237.0000 JPY |
7,690.0000 JPY |
7,397.0000 JPY |
| 2022-08-29 |
7,621.0000 JPY |
169.2476 LTC |
7,586.0000 JPY |
7,490.0000 JPY |
7,822.0000 JPY |
7,680.0000 JPY |
| 2022-08-28 |
7,396.0000 JPY |
22.7985 LTC |
7,299.0000 JPY |
7,282.0000 JPY |
7,645.0000 JPY |
7,552.0000 JPY |
| 2022-08-27 |
7,217.0000 JPY |
2.5552 LTC |
7,240.0000 JPY |
7,191.0000 JPY |
7,326.0000 JPY |
7,326.0000 JPY |
| 2022-08-26 |
7,637.0000 JPY |
56.3579 LTC |
7,656.0000 JPY |
7,238.0000 JPY |
7,881.0000 JPY |
7,238.0000 JPY |
| 2022-08-25 |
7,759.0000 JPY |
26.7171 LTC |
7,746.0000 JPY |
7,702.0000 JPY |
7,829.0000 JPY |
7,795.0000 JPY |
| 2022-08-24 |
7,761.0000 JPY |
17.4994 LTC |
7,768.0000 JPY |
7,683.0000 JPY |
7,862.0000 JPY |
7,819.0000 JPY |
| 2022-08-23 |
7,761.0000 JPY |
13.2810 LTC |
7,746.0000 JPY |
7,704.0000 JPY |
7,881.0000 JPY |
7,761.0000 JPY |
| 2022-08-22 |
7,580.0000 JPY |
22.6295 LTC |
7,448.0000 JPY |
7,203.0000 JPY |
7,865.0000 JPY |
7,728.0000 JPY |
| 2022-08-21 |
7,635.0000 JPY |
8.8916 LTC |
7,433.0000 JPY |
7,433.0000 JPY |
7,680.0000 JPY |
7,680.0000 JPY |
| 2022-08-20 |
7,485.0000 JPY |
4.3008 LTC |
7,598.0000 JPY |
7,314.0000 JPY |
7,598.0000 JPY |
7,314.0000 JPY |
| 2022-08-19 |
7,566.0000 JPY |
45.7856 LTC |
7,776.0000 JPY |
7,443.0000 JPY |
7,776.0000 JPY |
7,555.0000 JPY |
| 2022-08-18 |
8,257.0000 JPY |
35.8323 LTC |
8,163.0000 JPY |
8,133.0000 JPY |
8,329.0000 JPY |
8,227.0000 JPY |
| 2022-08-17 |
8,430.0000 JPY |
33.5345 LTC |
8,309.0000 JPY |
8,111.0000 JPY |
8,687.0000 JPY |
8,220.0000 JPY |
| 2022-08-16 |
8,183.0000 JPY |
8.2269 LTC |
8,055.0000 JPY |
8,044.0000 JPY |
8,248.0000 JPY |
8,248.0000 JPY |
| 2022-08-15 |
8,556.0000 JPY |
49.7993 LTC |
8,432.0000 JPY |
8,094.0000 JPY |
8,709.0000 JPY |
8,128.0000 JPY |
| 2022-08-14 |
8,520.0000 JPY |
25.8405 LTC |
8,600.0000 JPY |
8,379.0000 JPY |
8,747.0000 JPY |
8,379.0000 JPY |
| 2022-08-13 |
8,548.0000 JPY |
1.3113 LTC |
8,526.0000 JPY |
8,526.0000 JPY |
8,556.0000 JPY |
8,556.0000 JPY |
| 2022-08-12 |
8,228.0000 JPY |
0.6235 LTC |
8,161.0000 JPY |
8,161.0000 JPY |
8,297.0000 JPY |
8,297.0000 JPY |
| 2022-08-11 |
8,313.0000 JPY |
63.1362 LTC |
8,273.0000 JPY |
8,200.0000 JPY |
8,361.0000 JPY |
8,289.0000 JPY |
| 2022-08-10 |
8,078.0000 JPY |
328.5244 LTC |
7,907.0000 JPY |
7,875.0000 JPY |
8,246.0000 JPY |
8,216.0000 JPY |
| 2022-08-09 |
8,178.0000 JPY |
1.5673 LTC |
8,425.0000 JPY |
8,006.0000 JPY |
8,425.0000 JPY |
8,006.0000 JPY |
| 2022-08-08 |
8,293.0000 JPY |
146.2822 LTC |
8,282.0000 JPY |
8,270.0000 JPY |
8,618.0000 JPY |
8,503.0000 JPY |
| 2022-08-07 |
8,234.0000 JPY |
0.2832 LTC |
8,234.0000 JPY |
8,234.0000 JPY |
8,234.0000 JPY |
8,234.0000 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 LTC |
8,274.0000 JPY |
8,274.0000 JPY |
8,274.0000 JPY |
8,274.0000 JPY |
| 2022-08-05 |
8,300.0000 JPY |
35.6133 LTC |
8,158.0000 JPY |
8,158.0000 JPY |
8,317.0000 JPY |
8,274.0000 JPY |
| 2022-08-04 |
7,892.0000 JPY |
28.1289 LTC |
7,925.0000 JPY |
7,821.0000 JPY |
7,959.0000 JPY |
7,879.0000 JPY |
| 2022-08-03 |
7,719.0000 JPY |
15.8833 LTC |
7,625.0000 JPY |
7,625.0000 JPY |
8,003.0000 JPY |
7,867.0000 JPY |
| 2022-08-02 |
7,747.0000 JPY |
31.2826 LTC |
7,860.0000 JPY |
7,459.0000 JPY |
7,869.0000 JPY |
7,813.0000 JPY |
| 2022-08-01 |
7,887.0000 JPY |
3.2131 LTC |
7,888.0000 JPY |
7,787.0000 JPY |
7,919.0000 JPY |
7,787.0000 JPY |
| 2022-07-31 |
8,219.0000 JPY |
6.5493 LTC |
8,162.0000 JPY |
8,138.0000 JPY |
8,362.0000 JPY |
8,293.0000 JPY |
| 2022-07-30 |
8,242.0000 JPY |
7.2924 LTC |
8,208.0000 JPY |
8,109.0000 JPY |
8,443.0000 JPY |
8,271.0000 JPY |
| 2022-07-29 |
8,349.0000 JPY |
10.2586 LTC |
8,531.0000 JPY |
8,125.0000 JPY |
8,544.0000 JPY |
8,183.0000 JPY |
| 2022-07-28 |
8,254.0000 JPY |
21.0945 LTC |
8,051.0000 JPY |
7,900.0000 JPY |
8,629.0000 JPY |
8,610.0000 JPY |