Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
7,436.0000 JPY |
208.8035 LTC |
7,401.0000 JPY |
7,297.0000 JPY |
8,018.0000 JPY |
8,018.0000 JPY |
| 2022-07-26 |
7,306.0000 JPY |
268.5960 LTC |
7,370.0000 JPY |
7,162.0000 JPY |
7,370.0000 JPY |
7,179.0000 JPY |
| 2022-07-25 |
7,683.0000 JPY |
24.5086 LTC |
7,966.0000 JPY |
7,527.0000 JPY |
7,966.0000 JPY |
7,580.0000 JPY |
| 2022-07-24 |
7,938.0000 JPY |
45.3642 LTC |
7,772.0000 JPY |
7,772.0000 JPY |
8,069.0000 JPY |
8,069.0000 JPY |
| 2022-07-23 |
7,545.0000 JPY |
0.9531 LTC |
7,568.0000 JPY |
7,527.0000 JPY |
7,568.0000 JPY |
7,541.0000 JPY |
| 2022-07-22 |
7,960.0000 JPY |
50.4967 LTC |
8,019.0000 JPY |
7,616.0000 JPY |
8,139.0000 JPY |
7,668.0000 JPY |
| 2022-07-21 |
7,771.0000 JPY |
53.3684 LTC |
7,899.0000 JPY |
7,720.0000 JPY |
8,064.0000 JPY |
8,064.0000 JPY |
| 2022-07-20 |
8,260.0000 JPY |
74.7395 LTC |
8,000.0000 JPY |
7,847.0000 JPY |
8,483.0000 JPY |
7,847.0000 JPY |
| 2022-07-19 |
7,939.0000 JPY |
33.7094 LTC |
8,101.0000 JPY |
7,777.0000 JPY |
8,225.0000 JPY |
8,169.0000 JPY |
| 2022-07-18 |
7,957.0000 JPY |
9.1826 LTC |
7,701.0000 JPY |
7,701.0000 JPY |
8,179.0000 JPY |
7,761.0000 JPY |
| 2022-07-17 |
7,669.0000 JPY |
6.2438 LTC |
7,757.0000 JPY |
7,586.0000 JPY |
7,757.0000 JPY |
7,647.0000 JPY |
| 2022-07-16 |
7,171.0000 JPY |
107.5750 LTC |
7,137.0000 JPY |
7,119.0000 JPY |
7,550.0000 JPY |
7,550.0000 JPY |
| 2022-07-15 |
7,110.0000 JPY |
17.8681 LTC |
7,189.0000 JPY |
7,064.0000 JPY |
7,275.0000 JPY |
7,216.0000 JPY |
| 2022-07-14 |
6,933.0000 JPY |
6.3255 LTC |
6,833.0000 JPY |
6,701.0000 JPY |
7,174.0000 JPY |
7,101.0000 JPY |
| 2022-07-13 |
6,609.0000 JPY |
118.0665 LTC |
6,462.0000 JPY |
6,424.0000 JPY |
6,771.0000 JPY |
6,629.0000 JPY |
| 2022-07-12 |
6,661.0000 JPY |
72.2474 LTC |
6,681.0000 JPY |
6,500.0000 JPY |
6,754.0000 JPY |
6,578.0000 JPY |
| 2022-07-11 |
7,024.0000 JPY |
42.6203 LTC |
7,094.0000 JPY |
6,723.0000 JPY |
7,152.0000 JPY |
6,723.0000 JPY |
| 2022-07-10 |
7,228.0000 JPY |
8.2193 LTC |
7,386.0000 JPY |
6,932.0000 JPY |
7,442.0000 JPY |
7,116.0000 JPY |
| 2022-07-09 |
7,078.0000 JPY |
75.3849 LTC |
7,049.0000 JPY |
7,049.0000 JPY |
7,424.0000 JPY |
7,424.0000 JPY |
| 2022-07-08 |
7,126.0000 JPY |
4.3601 LTC |
7,198.0000 JPY |
6,980.0000 JPY |
7,243.0000 JPY |
7,067.0000 JPY |
| 2022-07-07 |
6,857.0000 JPY |
47.3271 LTC |
6,854.0000 JPY |
6,829.0000 JPY |
7,069.0000 JPY |
7,069.0000 JPY |
| 2022-07-06 |
6,770.0000 JPY |
5.9263 LTC |
6,714.0000 JPY |
6,661.0000 JPY |
6,880.0000 JPY |
6,859.0000 JPY |
| 2022-07-05 |
7,061.0000 JPY |
226.3542 LTC |
7,046.0000 JPY |
6,539.0000 JPY |
7,107.0000 JPY |
6,814.0000 JPY |
| 2022-07-04 |
6,937.0000 JPY |
5.6259 LTC |
6,861.0000 JPY |
6,759.0000 JPY |
7,043.0000 JPY |
7,027.0000 JPY |
| 2022-07-03 |
6,792.0000 JPY |
8.0933 LTC |
6,814.0000 JPY |
6,693.0000 JPY |
6,837.0000 JPY |
6,761.0000 JPY |
| 2022-07-02 |
6,850.0000 JPY |
4.5887 LTC |
6,914.0000 JPY |
6,777.0000 JPY |
6,932.0000 JPY |
6,784.0000 JPY |
| 2022-07-01 |
7,266.0000 JPY |
27.8747 LTC |
7,331.0000 JPY |
6,827.0000 JPY |
7,597.0000 JPY |
7,023.0000 JPY |
| 2022-06-30 |
7,107.0000 JPY |
231.0200 LTC |
7,327.0000 JPY |
6,842.0000 JPY |
7,327.0000 JPY |
6,905.0000 JPY |
| 2022-06-29 |
7,205.0000 JPY |
101.2836 LTC |
7,147.0000 JPY |
7,040.0000 JPY |
7,279.0000 JPY |
7,138.0000 JPY |
| 2022-06-28 |
7,476.0000 JPY |
10.2842 LTC |
7,506.0000 JPY |
7,259.0000 JPY |
7,668.0000 JPY |
7,264.0000 JPY |
| 2022-06-27 |
7,580.0000 JPY |
5.6806 LTC |
7,728.0000 JPY |
7,481.0000 JPY |
7,789.0000 JPY |
7,517.0000 JPY |
| 2022-06-26 |
7,993.0000 JPY |
2.3224 LTC |
8,007.0000 JPY |
7,879.0000 JPY |
8,029.0000 JPY |
7,879.0000 JPY |
| 2022-06-25 |
7,667.0000 JPY |
3.4092 LTC |
7,526.0000 JPY |
7,473.0000 JPY |
7,988.0000 JPY |
7,988.0000 JPY |
| 2022-06-24 |
7,624.0000 JPY |
38.5205 LTC |
7,541.0000 JPY |
7,458.0000 JPY |
7,666.0000 JPY |
7,458.0000 JPY |
| 2022-06-23 |
7,396.0000 JPY |
217.3958 LTC |
7,346.0000 JPY |
7,242.0000 JPY |
7,573.0000 JPY |
7,550.0000 JPY |
| 2022-06-22 |
7,119.0000 JPY |
155.7450 LTC |
7,213.0000 JPY |
6,915.0000 JPY |
7,228.0000 JPY |
6,981.0000 JPY |
| 2022-06-21 |
7,172.0000 JPY |
68.4497 LTC |
7,123.0000 JPY |
7,057.0000 JPY |
7,508.0000 JPY |
7,423.0000 JPY |
| 2022-06-20 |
7,114.0000 JPY |
341.8456 LTC |
7,359.0000 JPY |
6,908.0000 JPY |
7,359.0000 JPY |
7,097.0000 JPY |
| 2022-06-19 |
6,505.0000 JPY |
394.8906 LTC |
6,228.0000 JPY |
6,130.0000 JPY |
7,545.0000 JPY |
7,380.0000 JPY |
| 2022-06-18 |
6,086.0000 JPY |
102.6261 LTC |
6,424.0000 JPY |
5,718.0000 JPY |
6,424.0000 JPY |
6,233.0000 JPY |
| 2022-06-17 |
6,262.0000 JPY |
364.1832 LTC |
5,926.0000 JPY |
5,926.0000 JPY |
6,395.0000 JPY |
6,225.0000 JPY |
| 2022-06-16 |
6,519.0000 JPY |
187.3381 LTC |
6,847.0000 JPY |
5,934.0000 JPY |
6,851.0000 JPY |
6,020.0000 JPY |
| 2022-06-15 |
6,084.0000 JPY |
253.9774 LTC |
6,124.0000 JPY |
5,667.0000 JPY |
6,783.0000 JPY |
6,755.0000 JPY |
| 2022-06-14 |
5,817.0000 JPY |
232.8053 LTC |
5,839.0000 JPY |
5,479.0000 JPY |
6,191.0000 JPY |
6,117.0000 JPY |
| 2022-06-13 |
6,069.0000 JPY |
134.5053 LTC |
6,509.0000 JPY |
5,593.0000 JPY |
6,509.0000 JPY |
5,898.0000 JPY |
| 2022-06-12 |
6,696.0000 JPY |
71.6611 LTC |
6,863.0000 JPY |
6,566.0000 JPY |
7,038.0000 JPY |
6,734.0000 JPY |
| 2022-06-11 |
7,525.0000 JPY |
51.0962 LTC |
7,706.0000 JPY |
7,032.0000 JPY |
7,815.0000 JPY |
7,140.0000 JPY |
| 2022-06-10 |
8,008.0000 JPY |
160.7743 LTC |
7,999.0000 JPY |
7,700.0000 JPY |
8,138.0000 JPY |
7,700.0000 JPY |
| 2022-06-09 |
8,163.0000 JPY |
310.7196 LTC |
8,267.0000 JPY |
8,000.0000 JPY |
8,325.0000 JPY |
8,091.0000 JPY |
| 2022-06-08 |
8,566.0000 JPY |
19.6234 LTC |
8,572.0000 JPY |
8,337.0000 JPY |
8,599.0000 JPY |
8,433.0000 JPY |