Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
10,756.0000 JPY |
0.2336 LTC |
10,842.0000 JPY |
10,672.0000 JPY |
10,842.0000 JPY |
10,672.0000 JPY |
| 2024-11-01 |
10,669.0000 JPY |
1.2317 LTC |
10,549.0000 JPY |
10,453.0000 JPY |
10,790.0000 JPY |
10,627.0000 JPY |
| 2024-10-31 |
10,777.0000 JPY |
5.3632 LTC |
10,813.0000 JPY |
10,443.0000 JPY |
10,891.0000 JPY |
10,443.0000 JPY |
| 2024-10-30 |
11,079.0000 JPY |
0.4776 LTC |
11,099.0000 JPY |
11,029.0000 JPY |
11,106.0000 JPY |
11,029.0000 JPY |
| 2024-10-29 |
11,249.0000 JPY |
10.3379 LTC |
10,921.0000 JPY |
10,921.0000 JPY |
11,333.0000 JPY |
11,223.0000 JPY |
| 2024-10-28 |
10,825.0000 JPY |
25.6665 LTC |
10,900.0000 JPY |
10,691.0000 JPY |
10,900.0000 JPY |
10,691.0000 JPY |
| 2024-10-27 |
10,484.0000 JPY |
10.6670 LTC |
10,399.0000 JPY |
10,399.0000 JPY |
10,487.0000 JPY |
10,487.0000 JPY |
| 2024-10-26 |
10,417.0000 JPY |
0.0980 LTC |
10,417.0000 JPY |
10,417.0000 JPY |
10,417.0000 JPY |
10,417.0000 JPY |
| 2024-10-25 |
10,853.0000 JPY |
3.7775 LTC |
10,822.0000 JPY |
10,384.0000 JPY |
10,943.0000 JPY |
10,384.0000 JPY |
| 2024-10-24 |
10,740.0000 JPY |
0.2166 LTC |
10,709.0000 JPY |
10,709.0000 JPY |
10,777.0000 JPY |
10,777.0000 JPY |
| 2024-10-23 |
10,505.0000 JPY |
2.2612 LTC |
10,472.0000 JPY |
10,435.0000 JPY |
10,548.0000 JPY |
10,539.0000 JPY |
| 2024-10-22 |
10,550.0000 JPY |
9.9219 LTC |
10,649.0000 JPY |
10,549.0000 JPY |
10,649.0000 JPY |
10,550.0000 JPY |
| 2024-10-21 |
10,841.0000 JPY |
3.1262 LTC |
10,998.0000 JPY |
10,807.0000 JPY |
10,998.0000 JPY |
10,807.0000 JPY |
| 2024-10-20 |
11,207.0000 JPY |
0.2837 LTC |
11,291.0000 JPY |
11,140.0000 JPY |
11,291.0000 JPY |
11,155.0000 JPY |
| 2024-10-19 |
11,274.0000 JPY |
7.9475 LTC |
11,262.0000 JPY |
11,262.0000 JPY |
11,337.0000 JPY |
11,298.0000 JPY |
| 2024-10-18 |
10,977.0000 JPY |
1.7378 LTC |
11,001.0000 JPY |
10,876.0000 JPY |
11,181.0000 JPY |
10,965.0000 JPY |
| 2024-10-17 |
10,720.0000 JPY |
1.2616 LTC |
10,639.0000 JPY |
10,627.0000 JPY |
10,839.0000 JPY |
10,791.0000 JPY |
| 2024-10-16 |
10,738.0000 JPY |
0.8701 LTC |
10,568.0000 JPY |
10,568.0000 JPY |
10,792.0000 JPY |
10,715.0000 JPY |
| 2024-10-15 |
9,972.0000 JPY |
18.7020 LTC |
9,974.0000 JPY |
9,917.0000 JPY |
10,517.0000 JPY |
10,431.0000 JPY |
| 2024-10-14 |
9,890.0000 JPY |
1.5849 LTC |
9,736.0000 JPY |
9,736.0000 JPY |
10,023.0000 JPY |
10,012.0000 JPY |
| 2024-10-13 |
9,707.0000 JPY |
0.1987 LTC |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
| 2024-10-12 |
9,825.0000 JPY |
6.9123 LTC |
9,825.0000 JPY |
9,825.0000 JPY |
9,825.0000 JPY |
9,825.0000 JPY |
| 2024-10-11 |
9,807.0000 JPY |
6.9123 LTC |
9,807.0000 JPY |
9,807.0000 JPY |
9,807.0000 JPY |
9,807.0000 JPY |
| 2024-10-10 |
0.0000 JPY |
0.0000 LTC |
9,705.0000 JPY |
9,705.0000 JPY |
9,705.0000 JPY |
9,705.0000 JPY |
| 2024-10-09 |
9,712.0000 JPY |
3.1341 LTC |
9,745.0000 JPY |
9,705.0000 JPY |
9,745.0000 JPY |
9,705.0000 JPY |
| 2024-10-08 |
9,648.0000 JPY |
2.5834 LTC |
9,648.0000 JPY |
9,648.0000 JPY |
9,648.0000 JPY |
9,648.0000 JPY |
| 2024-10-07 |
9,860.0000 JPY |
0.9965 LTC |
9,868.0000 JPY |
9,675.0000 JPY |
9,918.0000 JPY |
9,675.0000 JPY |
| 2024-10-06 |
0.0000 JPY |
0.0000 LTC |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
| 2024-10-05 |
0.0000 JPY |
0.0000 LTC |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
| 2024-10-04 |
9,573.0000 JPY |
1.6696 LTC |
9,437.0000 JPY |
9,437.0000 JPY |
9,651.0000 JPY |
9,651.0000 JPY |
| 2024-10-03 |
9,230.0000 JPY |
35.4521 LTC |
9,250.0000 JPY |
9,126.0000 JPY |
9,315.0000 JPY |
9,193.0000 JPY |
| 2024-10-02 |
9,199.0000 JPY |
12.2272 LTC |
9,167.0000 JPY |
9,140.0000 JPY |
9,368.0000 JPY |
9,220.0000 JPY |
| 2024-10-01 |
9,452.0000 JPY |
5.1632 LTC |
9,840.0000 JPY |
9,008.0000 JPY |
9,840.0000 JPY |
9,129.0000 JPY |
| 2024-09-30 |
9,626.0000 JPY |
10.0049 LTC |
9,626.0000 JPY |
9,569.0000 JPY |
9,635.0000 JPY |
9,635.0000 JPY |
| 2024-09-29 |
9,941.0000 JPY |
0.6372 LTC |
9,960.0000 JPY |
9,909.0000 JPY |
9,962.0000 JPY |
9,909.0000 JPY |
| 2024-09-28 |
10,074.0000 JPY |
0.3776 LTC |
10,153.0000 JPY |
10,030.0000 JPY |
10,153.0000 JPY |
10,030.0000 JPY |
| 2024-09-27 |
10,066.0000 JPY |
77.3450 LTC |
10,115.0000 JPY |
9,920.0000 JPY |
10,139.0000 JPY |
10,029.0000 JPY |
| 2024-09-26 |
9,827.0000 JPY |
6.8407 LTC |
9,807.0000 JPY |
9,807.0000 JPY |
9,835.0000 JPY |
9,835.0000 JPY |
| 2024-09-25 |
9,736.0000 JPY |
0.1461 LTC |
9,736.0000 JPY |
9,736.0000 JPY |
9,736.0000 JPY |
9,736.0000 JPY |
| 2024-09-24 |
9,592.0000 JPY |
0.3575 LTC |
9,642.0000 JPY |
9,535.0000 JPY |
9,642.0000 JPY |
9,535.0000 JPY |
| 2024-09-23 |
9,748.0000 JPY |
2.0423 LTC |
9,757.0000 JPY |
9,709.0000 JPY |
9,788.0000 JPY |
9,767.0000 JPY |
| 2024-09-22 |
9,692.0000 JPY |
2.2728 LTC |
9,662.0000 JPY |
9,636.0000 JPY |
9,747.0000 JPY |
9,691.0000 JPY |
| 2024-09-21 |
9,605.0000 JPY |
4.1869 LTC |
9,506.0000 JPY |
9,506.0000 JPY |
9,664.0000 JPY |
9,664.0000 JPY |
| 2024-09-20 |
9,453.0000 JPY |
0.4420 LTC |
9,474.0000 JPY |
9,403.0000 JPY |
9,486.0000 JPY |
9,403.0000 JPY |
| 2024-09-19 |
9,344.0000 JPY |
1.2308 LTC |
9,320.0000 JPY |
9,320.0000 JPY |
9,371.0000 JPY |
9,348.0000 JPY |
| 2024-09-18 |
9,111.0000 JPY |
0.3111 LTC |
9,084.0000 JPY |
9,084.0000 JPY |
9,138.0000 JPY |
9,138.0000 JPY |
| 2024-09-17 |
9,043.0000 JPY |
16.3174 LTC |
8,784.0000 JPY |
8,784.0000 JPY |
9,065.0000 JPY |
9,037.0000 JPY |
| 2024-09-16 |
8,829.0000 JPY |
0.9221 LTC |
8,854.0000 JPY |
8,819.0000 JPY |
8,854.0000 JPY |
8,829.0000 JPY |
| 2024-09-15 |
8,950.0000 JPY |
0.6540 LTC |
9,010.0000 JPY |
8,901.0000 JPY |
9,010.0000 JPY |
8,901.0000 JPY |
| 2024-09-14 |
9,214.0000 JPY |
29.4184 LTC |
9,202.0000 JPY |
9,194.0000 JPY |
9,321.0000 JPY |
9,321.0000 JPY |