Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9,230.0000 JPY |
35.4521 LTC |
9,250.0000 JPY |
9,126.0000 JPY |
9,315.0000 JPY |
9,193.0000 JPY |
| 2024-10-02 |
9,199.0000 JPY |
12.2272 LTC |
9,167.0000 JPY |
9,140.0000 JPY |
9,368.0000 JPY |
9,220.0000 JPY |
| 2024-10-01 |
9,452.0000 JPY |
5.1632 LTC |
9,840.0000 JPY |
9,008.0000 JPY |
9,840.0000 JPY |
9,129.0000 JPY |
| 2024-09-30 |
9,626.0000 JPY |
10.0049 LTC |
9,626.0000 JPY |
9,569.0000 JPY |
9,635.0000 JPY |
9,635.0000 JPY |
| 2024-09-29 |
9,941.0000 JPY |
0.6372 LTC |
9,960.0000 JPY |
9,909.0000 JPY |
9,962.0000 JPY |
9,909.0000 JPY |
| 2024-09-28 |
10,074.0000 JPY |
0.3776 LTC |
10,153.0000 JPY |
10,030.0000 JPY |
10,153.0000 JPY |
10,030.0000 JPY |
| 2024-09-27 |
10,066.0000 JPY |
77.3450 LTC |
10,115.0000 JPY |
9,920.0000 JPY |
10,139.0000 JPY |
10,029.0000 JPY |
| 2024-09-26 |
9,827.0000 JPY |
6.8407 LTC |
9,807.0000 JPY |
9,807.0000 JPY |
9,835.0000 JPY |
9,835.0000 JPY |
| 2024-09-25 |
9,736.0000 JPY |
0.1461 LTC |
9,736.0000 JPY |
9,736.0000 JPY |
9,736.0000 JPY |
9,736.0000 JPY |
| 2024-09-24 |
9,592.0000 JPY |
0.3575 LTC |
9,642.0000 JPY |
9,535.0000 JPY |
9,642.0000 JPY |
9,535.0000 JPY |
| 2024-09-23 |
9,748.0000 JPY |
2.0423 LTC |
9,757.0000 JPY |
9,709.0000 JPY |
9,788.0000 JPY |
9,767.0000 JPY |
| 2024-09-22 |
9,692.0000 JPY |
2.2728 LTC |
9,662.0000 JPY |
9,636.0000 JPY |
9,747.0000 JPY |
9,691.0000 JPY |
| 2024-09-21 |
9,605.0000 JPY |
4.1869 LTC |
9,506.0000 JPY |
9,506.0000 JPY |
9,664.0000 JPY |
9,664.0000 JPY |
| 2024-09-20 |
9,453.0000 JPY |
0.4420 LTC |
9,474.0000 JPY |
9,403.0000 JPY |
9,486.0000 JPY |
9,403.0000 JPY |
| 2024-09-19 |
9,344.0000 JPY |
1.2308 LTC |
9,320.0000 JPY |
9,320.0000 JPY |
9,371.0000 JPY |
9,348.0000 JPY |
| 2024-09-18 |
9,111.0000 JPY |
0.3111 LTC |
9,084.0000 JPY |
9,084.0000 JPY |
9,138.0000 JPY |
9,138.0000 JPY |
| 2024-09-17 |
9,043.0000 JPY |
16.3174 LTC |
8,784.0000 JPY |
8,784.0000 JPY |
9,065.0000 JPY |
9,037.0000 JPY |
| 2024-09-16 |
8,829.0000 JPY |
0.9221 LTC |
8,854.0000 JPY |
8,819.0000 JPY |
8,854.0000 JPY |
8,829.0000 JPY |
| 2024-09-15 |
8,950.0000 JPY |
0.6540 LTC |
9,010.0000 JPY |
8,901.0000 JPY |
9,010.0000 JPY |
8,901.0000 JPY |
| 2024-09-14 |
9,214.0000 JPY |
29.4184 LTC |
9,202.0000 JPY |
9,194.0000 JPY |
9,321.0000 JPY |
9,321.0000 JPY |
| 2024-09-13 |
8,983.0000 JPY |
0.5198 LTC |
8,950.0000 JPY |
8,950.0000 JPY |
9,014.0000 JPY |
9,014.0000 JPY |
| 2024-09-12 |
8,851.0000 JPY |
0.8553 LTC |
8,848.0000 JPY |
8,836.0000 JPY |
8,858.0000 JPY |
8,858.0000 JPY |
| 2024-09-11 |
8,817.0000 JPY |
11.5505 LTC |
8,754.0000 JPY |
8,582.0000 JPY |
8,874.0000 JPY |
8,867.0000 JPY |
| 2024-09-10 |
8,723.0000 JPY |
0.7554 LTC |
8,733.0000 JPY |
8,691.0000 JPY |
8,761.0000 JPY |
8,761.0000 JPY |
| 2024-09-09 |
8,686.0000 JPY |
0.7048 LTC |
8,689.0000 JPY |
8,604.0000 JPY |
8,825.0000 JPY |
8,825.0000 JPY |
| 2024-09-08 |
8,754.0000 JPY |
0.9867 LTC |
8,887.0000 JPY |
8,657.0000 JPY |
8,887.0000 JPY |
8,711.0000 JPY |
| 2024-09-07 |
9,009.0000 JPY |
0.1678 LTC |
9,009.0000 JPY |
9,009.0000 JPY |
9,009.0000 JPY |
9,009.0000 JPY |
| 2024-09-06 |
9,272.0000 JPY |
2.3975 LTC |
9,542.0000 JPY |
9,133.0000 JPY |
9,542.0000 JPY |
9,133.0000 JPY |
| 2024-09-05 |
9,417.0000 JPY |
13.8087 LTC |
9,418.0000 JPY |
9,341.0000 JPY |
9,817.0000 JPY |
9,445.0000 JPY |
| 2024-09-04 |
9,427.0000 JPY |
13.6786 LTC |
9,413.0000 JPY |
9,144.0000 JPY |
9,559.0000 JPY |
9,499.0000 JPY |
| 2024-09-03 |
9,646.0000 JPY |
34.4341 LTC |
9,657.0000 JPY |
9,462.0000 JPY |
9,657.0000 JPY |
9,574.0000 JPY |
| 2024-09-02 |
9,517.0000 JPY |
6.2849 LTC |
9,303.0000 JPY |
9,303.0000 JPY |
9,543.0000 JPY |
9,543.0000 JPY |
| 2024-09-01 |
9,364.0000 JPY |
21.4285 LTC |
9,399.0000 JPY |
9,240.0000 JPY |
9,399.0000 JPY |
9,240.0000 JPY |
| 2024-08-31 |
9,558.0000 JPY |
0.3236 LTC |
9,556.0000 JPY |
9,556.0000 JPY |
9,562.0000 JPY |
9,562.0000 JPY |
| 2024-08-30 |
9,179.0000 JPY |
31.3491 LTC |
9,101.0000 JPY |
9,008.0000 JPY |
9,442.0000 JPY |
9,430.0000 JPY |
| 2024-08-29 |
9,014.0000 JPY |
2.4709 LTC |
8,923.0000 JPY |
8,923.0000 JPY |
9,143.0000 JPY |
8,975.0000 JPY |
| 2024-08-28 |
8,838.0000 JPY |
1.0990 LTC |
8,945.0000 JPY |
8,770.0000 JPY |
8,997.0000 JPY |
8,997.0000 JPY |
| 2024-08-27 |
9,053.0000 JPY |
17.3581 LTC |
9,176.0000 JPY |
8,615.0000 JPY |
9,176.0000 JPY |
8,615.0000 JPY |
| 2024-08-26 |
9,291.0000 JPY |
5.7506 LTC |
9,333.0000 JPY |
9,138.0000 JPY |
9,333.0000 JPY |
9,138.0000 JPY |
| 2024-08-25 |
9,346.0000 JPY |
0.5318 LTC |
9,301.0000 JPY |
9,295.0000 JPY |
9,449.0000 JPY |
9,449.0000 JPY |
| 2024-08-24 |
9,592.0000 JPY |
0.1997 LTC |
9,592.0000 JPY |
9,592.0000 JPY |
9,592.0000 JPY |
9,592.0000 JPY |
| 2024-08-23 |
9,479.0000 JPY |
9.4099 LTC |
9,276.0000 JPY |
9,276.0000 JPY |
9,511.0000 JPY |
9,511.0000 JPY |
| 2024-08-22 |
0.0000 JPY |
0.0000 LTC |
9,003.0000 JPY |
9,003.0000 JPY |
9,003.0000 JPY |
9,003.0000 JPY |
| 2024-08-21 |
9,078.0000 JPY |
19.5760 LTC |
9,084.0000 JPY |
9,003.0000 JPY |
9,084.0000 JPY |
9,003.0000 JPY |
| 2024-08-20 |
9,178.0000 JPY |
55.5614 LTC |
9,496.0000 JPY |
9,160.0000 JPY |
9,496.0000 JPY |
9,160.0000 JPY |
| 2024-08-19 |
9,707.0000 JPY |
0.1515 LTC |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
| 2024-08-18 |
9,628.0000 JPY |
8.3419 LTC |
9,628.0000 JPY |
9,628.0000 JPY |
9,628.0000 JPY |
9,628.0000 JPY |
| 2024-08-17 |
0.0000 JPY |
0.0000 LTC |
9,496.0000 JPY |
9,496.0000 JPY |
9,496.0000 JPY |
9,496.0000 JPY |
| 2024-08-16 |
9,489.0000 JPY |
19.7720 LTC |
9,426.0000 JPY |
9,426.0000 JPY |
9,496.0000 JPY |
9,496.0000 JPY |
| 2024-08-15 |
0.0000 JPY |
0.0000 LTC |
9,107.0000 JPY |
9,107.0000 JPY |
9,107.0000 JPY |
9,107.0000 JPY |