Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
13,559.0000 JPY |
16.9215 LTC |
13,880.0000 JPY |
13,398.0000 JPY |
13,940.0000 JPY |
13,734.0000 JPY |
| 2022-04-17 |
14,566.0000 JPY |
5.0000 LTC |
14,566.0000 JPY |
14,566.0000 JPY |
14,579.0000 JPY |
14,579.0000 JPY |
| 2022-04-16 |
14,072.0000 JPY |
0.0704 LTC |
14,072.0000 JPY |
14,072.0000 JPY |
14,072.0000 JPY |
14,072.0000 JPY |
| 2022-04-15 |
13,955.0000 JPY |
52.7828 LTC |
13,625.0000 JPY |
13,625.0000 JPY |
14,229.0000 JPY |
14,229.0000 JPY |
| 2022-04-14 |
13,791.0000 JPY |
8.9088 LTC |
13,905.0000 JPY |
13,400.0000 JPY |
13,940.0000 JPY |
13,562.0000 JPY |
| 2022-04-13 |
13,344.0000 JPY |
35.1672 LTC |
13,231.0000 JPY |
13,231.0000 JPY |
13,872.0000 JPY |
13,872.0000 JPY |
| 2022-04-12 |
13,032.0000 JPY |
26.1743 LTC |
12,811.0000 JPY |
12,811.0000 JPY |
13,173.0000 JPY |
13,156.0000 JPY |
| 2022-04-11 |
13,085.0000 JPY |
44.5198 LTC |
13,680.0000 JPY |
12,989.0000 JPY |
13,743.0000 JPY |
13,026.0000 JPY |
| 2022-04-10 |
0.0000 JPY |
0.0000 LTC |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
| 2022-04-09 |
0.0000 JPY |
0.0000 LTC |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
14,169.0000 JPY |
| 2022-04-08 |
14,046.0000 JPY |
5.8617 LTC |
14,213.0000 JPY |
13,900.0000 JPY |
14,213.0000 JPY |
14,169.0000 JPY |
| 2022-04-07 |
14,182.0000 JPY |
1.5998 LTC |
14,178.0000 JPY |
14,178.0000 JPY |
14,186.0000 JPY |
14,186.0000 JPY |
| 2022-04-06 |
14,661.0000 JPY |
1.8858 LTC |
14,700.0000 JPY |
14,614.0000 JPY |
14,845.0000 JPY |
14,845.0000 JPY |
| 2022-04-05 |
0.0000 JPY |
0.0000 LTC |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
| 2022-04-04 |
15,765.0000 JPY |
1.2496 LTC |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
15,765.0000 JPY |
| 2022-04-03 |
15,599.0000 JPY |
1.6035 LTC |
15,599.0000 JPY |
15,599.0000 JPY |
15,599.0000 JPY |
15,599.0000 JPY |
| 2022-04-02 |
15,547.0000 JPY |
0.9258 LTC |
15,526.0000 JPY |
15,526.0000 JPY |
15,750.0000 JPY |
15,750.0000 JPY |
| 2022-04-01 |
15,245.0000 JPY |
1.0344 LTC |
15,245.0000 JPY |
15,245.0000 JPY |
15,245.0000 JPY |
15,245.0000 JPY |
| 2022-03-31 |
15,555.0000 JPY |
47.6429 LTC |
15,949.0000 JPY |
14,817.0000 JPY |
15,949.0000 JPY |
15,025.0000 JPY |
| 2022-03-30 |
15,794.0000 JPY |
33.9087 LTC |
15,503.0000 JPY |
15,503.0000 JPY |
16,200.0000 JPY |
15,981.0000 JPY |
| 2022-03-29 |
16,079.0000 JPY |
44.0156 LTC |
15,998.0000 JPY |
15,998.0000 JPY |
16,171.0000 JPY |
16,148.0000 JPY |
| 2022-03-28 |
16,063.0000 JPY |
11.9212 LTC |
15,880.0000 JPY |
15,880.0000 JPY |
16,362.0000 JPY |
16,172.0000 JPY |
| 2022-03-27 |
15,241.0000 JPY |
52.6902 LTC |
15,404.0000 JPY |
15,176.0000 JPY |
15,486.0000 JPY |
15,486.0000 JPY |
| 2022-03-26 |
15,247.0000 JPY |
6.6529 LTC |
15,257.0000 JPY |
15,089.0000 JPY |
15,257.0000 JPY |
15,089.0000 JPY |
| 2022-03-25 |
15,454.0000 JPY |
56.0718 LTC |
15,429.0000 JPY |
15,034.0000 JPY |
15,561.0000 JPY |
15,148.0000 JPY |
| 2022-03-24 |
15,247.0000 JPY |
16.2333 LTC |
14,790.0000 JPY |
14,695.0000 JPY |
15,649.0000 JPY |
15,649.0000 JPY |
| 2022-03-23 |
14,711.0000 JPY |
5.5502 LTC |
14,958.0000 JPY |
14,474.0000 JPY |
15,045.0000 JPY |
14,618.0000 JPY |
| 2022-03-22 |
14,261.0000 JPY |
48.2899 LTC |
13,920.0000 JPY |
13,920.0000 JPY |
14,957.0000 JPY |
14,810.0000 JPY |
| 2022-03-21 |
13,726.0000 JPY |
2.7081 LTC |
13,817.0000 JPY |
13,610.0000 JPY |
13,844.0000 JPY |
13,844.0000 JPY |
| 2022-03-20 |
13,583.0000 JPY |
39.8955 LTC |
13,955.0000 JPY |
13,286.0000 JPY |
13,955.0000 JPY |
13,638.0000 JPY |
| 2022-03-19 |
13,448.0000 JPY |
1.6028 LTC |
13,408.0000 JPY |
13,311.0000 JPY |
13,546.0000 JPY |
13,546.0000 JPY |
| 2022-03-18 |
13,316.0000 JPY |
19.0750 LTC |
12,978.0000 JPY |
12,854.0000 JPY |
13,412.0000 JPY |
13,330.0000 JPY |
| 2022-03-17 |
13,079.0000 JPY |
28.0103 LTC |
13,116.0000 JPY |
12,978.0000 JPY |
13,148.0000 JPY |
13,123.0000 JPY |
| 2022-03-16 |
12,824.0000 JPY |
22.9457 LTC |
12,890.0000 JPY |
12,598.0000 JPY |
13,261.0000 JPY |
13,148.0000 JPY |
| 2022-03-15 |
12,392.0000 JPY |
6.8619 LTC |
12,413.0000 JPY |
12,229.0000 JPY |
12,763.0000 JPY |
12,763.0000 JPY |
| 2022-03-14 |
12,318.0000 JPY |
3.7891 LTC |
12,143.0000 JPY |
12,107.0000 JPY |
12,408.0000 JPY |
12,408.0000 JPY |
| 2022-03-13 |
12,232.0000 JPY |
1.8438 LTC |
12,512.0000 JPY |
11,986.0000 JPY |
12,512.0000 JPY |
11,986.0000 JPY |
| 2022-03-12 |
12,428.0000 JPY |
3.3889 LTC |
12,389.0000 JPY |
12,348.0000 JPY |
12,637.0000 JPY |
12,348.0000 JPY |
| 2022-03-11 |
11,954.0000 JPY |
14.5831 LTC |
11,881.0000 JPY |
11,747.0000 JPY |
12,453.0000 JPY |
12,266.0000 JPY |
| 2022-03-10 |
11,794.0000 JPY |
39.2448 LTC |
12,229.0000 JPY |
11,629.0000 JPY |
12,229.0000 JPY |
11,901.0000 JPY |
| 2022-03-09 |
12,333.0000 JPY |
40.3994 LTC |
11,664.0000 JPY |
11,664.0000 JPY |
12,605.0000 JPY |
12,350.0000 JPY |
| 2022-03-08 |
11,694.0000 JPY |
14.3322 LTC |
11,548.0000 JPY |
11,513.0000 JPY |
11,782.0000 JPY |
11,513.0000 JPY |
| 2022-03-07 |
11,412.0000 JPY |
7.2387 LTC |
11,629.0000 JPY |
11,171.0000 JPY |
11,901.0000 JPY |
11,318.0000 JPY |
| 2022-03-06 |
11,884.0000 JPY |
2.4080 LTC |
12,143.0000 JPY |
11,747.0000 JPY |
12,143.0000 JPY |
11,901.0000 JPY |
| 2022-03-05 |
11,808.0000 JPY |
56.7045 LTC |
11,552.0000 JPY |
11,529.0000 JPY |
12,142.0000 JPY |
12,142.0000 JPY |
| 2022-03-04 |
12,126.0000 JPY |
50.4339 LTC |
12,890.0000 JPY |
11,513.0000 JPY |
12,917.0000 JPY |
11,632.0000 JPY |
| 2022-03-03 |
12,824.0000 JPY |
64.2413 LTC |
12,829.0000 JPY |
12,582.0000 JPY |
13,044.0000 JPY |
12,778.0000 JPY |
| 2022-03-02 |
13,069.0000 JPY |
20.3319 LTC |
13,019.0000 JPY |
12,723.0000 JPY |
13,148.0000 JPY |
12,784.0000 JPY |
| 2022-03-01 |
12,941.0000 JPY |
73.4852 LTC |
13,148.0000 JPY |
12,723.0000 JPY |
13,279.0000 JPY |
13,010.0000 JPY |
| 2022-02-28 |
12,182.0000 JPY |
121.7529 LTC |
12,022.0000 JPY |
11,747.0000 JPY |
13,019.0000 JPY |
12,850.0000 JPY |