Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12,330.0000 JPY |
42.4228 LTC |
12,350.0000 JPY |
11,747.0000 JPY |
12,637.0000 JPY |
11,901.0000 JPY |
| 2022-02-26 |
12,973.0000 JPY |
32.7703 LTC |
12,810.0000 JPY |
12,473.0000 JPY |
13,284.0000 JPY |
12,473.0000 JPY |
| 2022-02-25 |
12,091.0000 JPY |
31.3765 LTC |
12,143.0000 JPY |
11,866.0000 JPY |
12,637.0000 JPY |
12,637.0000 JPY |
| 2022-02-24 |
11,463.0000 JPY |
43.7908 LTC |
12,107.0000 JPY |
10,566.0000 JPY |
12,389.0000 JPY |
11,986.0000 JPY |
| 2022-02-23 |
12,457.0000 JPY |
21.5774 LTC |
12,388.0000 JPY |
12,229.0000 JPY |
12,832.0000 JPY |
12,229.0000 JPY |
| 2022-02-22 |
11,670.0000 JPY |
314.2653 LTC |
11,751.0000 JPY |
11,572.0000 JPY |
12,389.0000 JPY |
12,266.0000 JPY |
| 2022-02-21 |
12,600.0000 JPY |
441.9851 LTC |
12,890.0000 JPY |
12,198.0000 JPY |
13,149.0000 JPY |
12,198.0000 JPY |
| 2022-02-20 |
12,806.0000 JPY |
16.4657 LTC |
13,185.0000 JPY |
12,594.0000 JPY |
13,185.0000 JPY |
12,763.0000 JPY |
| 2022-02-19 |
13,312.0000 JPY |
7.2038 LTC |
13,360.0000 JPY |
13,071.0000 JPY |
13,412.0000 JPY |
13,238.0000 JPY |
| 2022-02-18 |
13,620.0000 JPY |
24.5316 LTC |
13,475.0000 JPY |
13,189.0000 JPY |
14,189.0000 JPY |
13,189.0000 JPY |
| 2022-02-17 |
14,758.0000 JPY |
362.4954 LTC |
14,789.0000 JPY |
13,370.0000 JPY |
14,859.0000 JPY |
13,370.0000 JPY |
| 2022-02-16 |
14,783.0000 JPY |
7.9521 LTC |
15,059.0000 JPY |
14,618.0000 JPY |
15,107.0000 JPY |
14,838.0000 JPY |
| 2022-02-15 |
14,778.0000 JPY |
8.1443 LTC |
14,519.0000 JPY |
14,519.0000 JPY |
15,257.0000 JPY |
15,257.0000 JPY |
| 2022-02-14 |
14,411.0000 JPY |
12.6201 LTC |
14,469.0000 JPY |
14,151.0000 JPY |
14,574.0000 JPY |
14,375.0000 JPY |
| 2022-02-13 |
14,574.0000 JPY |
1.7660 LTC |
14,622.0000 JPY |
14,331.0000 JPY |
14,879.0000 JPY |
14,519.0000 JPY |
| 2022-02-12 |
14,365.0000 JPY |
10.9735 LTC |
14,474.0000 JPY |
14,049.0000 JPY |
14,693.0000 JPY |
14,664.0000 JPY |
| 2022-02-11 |
15,028.0000 JPY |
17.7013 LTC |
15,556.0000 JPY |
14,589.0000 JPY |
15,563.0000 JPY |
14,623.0000 JPY |
| 2022-02-10 |
16,213.0000 JPY |
11.4790 LTC |
15,982.0000 JPY |
15,666.0000 JPY |
16,629.0000 JPY |
15,825.0000 JPY |
| 2022-02-09 |
15,961.0000 JPY |
6.9419 LTC |
15,361.0000 JPY |
15,361.0000 JPY |
16,250.0000 JPY |
16,250.0000 JPY |
| 2022-02-08 |
15,902.0000 JPY |
14.2490 LTC |
16,045.0000 JPY |
15,209.0000 JPY |
16,418.0000 JPY |
15,409.0000 JPY |
| 2022-02-07 |
14,868.0000 JPY |
20.8672 LTC |
14,505.0000 JPY |
14,505.0000 JPY |
15,990.0000 JPY |
15,990.0000 JPY |
| 2022-02-06 |
14,217.0000 JPY |
21.1388 LTC |
14,144.0000 JPY |
14,079.0000 JPY |
14,584.0000 JPY |
14,483.0000 JPY |
| 2022-02-05 |
14,060.0000 JPY |
8.5733 LTC |
14,012.0000 JPY |
13,923.0000 JPY |
14,227.0000 JPY |
13,923.0000 JPY |
| 2022-02-04 |
13,275.0000 JPY |
18.0159 LTC |
12,562.0000 JPY |
12,562.0000 JPY |
13,625.0000 JPY |
13,625.0000 JPY |
| 2022-02-03 |
12,452.0000 JPY |
30.3243 LTC |
12,456.0000 JPY |
12,229.0000 JPY |
12,600.0000 JPY |
12,600.0000 JPY |
| 2022-02-02 |
12,952.0000 JPY |
36.4556 LTC |
13,100.0000 JPY |
12,326.0000 JPY |
13,186.0000 JPY |
12,526.0000 JPY |
| 2022-02-01 |
12,932.0000 JPY |
12.8473 LTC |
12,761.0000 JPY |
12,519.0000 JPY |
13,215.0000 JPY |
13,215.0000 JPY |
| 2022-01-31 |
12,267.0000 JPY |
7.2779 LTC |
12,235.0000 JPY |
12,090.0000 JPY |
12,553.0000 JPY |
12,553.0000 JPY |
| 2022-01-30 |
12,689.0000 JPY |
6.1451 LTC |
12,666.0000 JPY |
12,666.0000 JPY |
12,802.0000 JPY |
12,691.0000 JPY |
| 2022-01-29 |
12,690.0000 JPY |
23.8974 LTC |
12,685.0000 JPY |
12,466.0000 JPY |
13,034.0000 JPY |
12,865.0000 JPY |
| 2022-01-28 |
12,462.0000 JPY |
5.8629 LTC |
12,469.0000 JPY |
12,331.0000 JPY |
12,578.0000 JPY |
12,578.0000 JPY |
| 2022-01-27 |
12,201.0000 JPY |
45.1988 LTC |
12,367.0000 JPY |
11,931.0000 JPY |
12,570.0000 JPY |
12,100.0000 JPY |
| 2022-01-26 |
12,620.0000 JPY |
29.9417 LTC |
12,401.0000 JPY |
12,347.0000 JPY |
13,229.0000 JPY |
12,378.0000 JPY |
| 2022-01-25 |
12,330.0000 JPY |
31.6628 LTC |
12,336.0000 JPY |
12,129.0000 JPY |
12,477.0000 JPY |
12,280.0000 JPY |
| 2022-01-24 |
11,614.0000 JPY |
108.5356 LTC |
12,620.0000 JPY |
11,169.0000 JPY |
12,684.0000 JPY |
12,684.0000 JPY |
| 2022-01-23 |
12,374.0000 JPY |
20.3579 LTC |
12,214.0000 JPY |
12,109.0000 JPY |
12,819.0000 JPY |
12,819.0000 JPY |
| 2022-01-22 |
12,220.0000 JPY |
146.0173 LTC |
13,059.0000 JPY |
11,058.0000 JPY |
13,140.0000 JPY |
12,625.0000 JPY |
| 2022-01-21 |
13,803.0000 JPY |
340.9718 LTC |
14,699.0000 JPY |
12,721.0000 JPY |
14,868.0000 JPY |
13,151.0000 JPY |
| 2022-01-20 |
15,392.0000 JPY |
17.5133 LTC |
15,960.0000 JPY |
15,000.0000 JPY |
16,267.0000 JPY |
15,000.0000 JPY |
| 2022-01-19 |
15,545.0000 JPY |
24.8539 LTC |
16,025.0000 JPY |
15,362.0000 JPY |
16,025.0000 JPY |
15,802.0000 JPY |
| 2022-01-18 |
16,130.0000 JPY |
79.8732 LTC |
17,494.0000 JPY |
16,047.0000 JPY |
17,494.0000 JPY |
16,239.0000 JPY |
| 2022-01-17 |
17,034.0000 JPY |
18.5297 LTC |
16,891.0000 JPY |
16,632.0000 JPY |
17,602.0000 JPY |
17,160.0000 JPY |
| 2022-01-16 |
16,756.0000 JPY |
36.6278 LTC |
17,062.0000 JPY |
16,724.0000 JPY |
17,062.0000 JPY |
16,726.0000 JPY |
| 2022-01-15 |
16,969.0000 JPY |
5.2362 LTC |
16,646.0000 JPY |
16,646.0000 JPY |
17,135.0000 JPY |
17,084.0000 JPY |
| 2022-01-14 |
16,068.0000 JPY |
47.0354 LTC |
15,895.0000 JPY |
15,712.0000 JPY |
16,502.0000 JPY |
16,486.0000 JPY |
| 2022-01-13 |
15,889.0000 JPY |
24.8624 LTC |
16,077.0000 JPY |
15,593.0000 JPY |
16,086.0000 JPY |
15,625.0000 JPY |
| 2022-01-12 |
15,641.0000 JPY |
13.8881 LTC |
15,209.0000 JPY |
15,209.0000 JPY |
16,366.0000 JPY |
16,366.0000 JPY |
| 2022-01-11 |
14,798.0000 JPY |
13.7575 LTC |
14,642.0000 JPY |
14,642.0000 JPY |
15,259.0000 JPY |
15,259.0000 JPY |
| 2022-01-10 |
14,469.0000 JPY |
352.4663 LTC |
15,090.0000 JPY |
14,000.0000 JPY |
15,091.0000 JPY |
14,641.0000 JPY |
| 2022-01-09 |
14,989.0000 JPY |
133.9513 LTC |
15,123.0000 JPY |
14,898.0000 JPY |
15,274.0000 JPY |
15,274.0000 JPY |