Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
15,280.0000 JPY |
141.8654 LTC |
15,350.0000 JPY |
14,555.0000 JPY |
15,487.0000 JPY |
14,633.0000 JPY |
| 2022-01-07 |
15,344.0000 JPY |
44.7131 LTC |
15,600.0000 JPY |
14,702.0000 JPY |
15,667.0000 JPY |
15,428.0000 JPY |
| 2022-01-06 |
15,653.0000 JPY |
107.6821 LTC |
15,722.0000 JPY |
15,382.0000 JPY |
15,922.0000 JPY |
15,922.0000 JPY |
| 2022-01-05 |
16,846.0000 JPY |
111.0136 LTC |
17,076.0000 JPY |
15,301.0000 JPY |
17,309.0000 JPY |
15,805.0000 JPY |
| 2022-01-04 |
17,273.0000 JPY |
39.8515 LTC |
17,175.0000 JPY |
17,062.0000 JPY |
17,557.0000 JPY |
17,062.0000 JPY |
| 2022-01-03 |
17,254.0000 JPY |
0.6482 LTC |
17,255.0000 JPY |
17,067.0000 JPY |
17,294.0000 JPY |
17,067.0000 JPY |
| 2022-01-02 |
17,370.0000 JPY |
184.0488 LTC |
17,347.0000 JPY |
17,199.0000 JPY |
17,515.0000 JPY |
17,391.0000 JPY |
| 2022-01-01 |
17,243.0000 JPY |
58.1637 LTC |
16,854.0000 JPY |
16,854.0000 JPY |
17,324.0000 JPY |
17,324.0000 JPY |
| 2021-12-31 |
17,445.0000 JPY |
22.5564 LTC |
17,126.0000 JPY |
16,826.0000 JPY |
17,512.0000 JPY |
16,826.0000 JPY |
| 2021-12-30 |
16,818.0000 JPY |
21.5111 LTC |
16,600.0000 JPY |
16,439.0000 JPY |
17,059.0000 JPY |
17,059.0000 JPY |
| 2021-12-29 |
17,018.0000 JPY |
30.9746 LTC |
16,756.0000 JPY |
16,756.0000 JPY |
17,257.0000 JPY |
17,067.0000 JPY |
| 2021-12-28 |
17,145.0000 JPY |
159.7130 LTC |
17,878.0000 JPY |
16,682.0000 JPY |
17,878.0000 JPY |
16,888.0000 JPY |
| 2021-12-27 |
17,846.0000 JPY |
75.6437 LTC |
17,800.0000 JPY |
17,800.0000 JPY |
18,357.0000 JPY |
18,357.0000 JPY |
| 2021-12-26 |
17,756.0000 JPY |
0.7054 LTC |
17,841.0000 JPY |
17,676.0000 JPY |
17,841.0000 JPY |
17,829.0000 JPY |
| 2021-12-25 |
18,437.0000 JPY |
5.3370 LTC |
18,487.0000 JPY |
18,281.0000 JPY |
18,496.0000 JPY |
18,408.0000 JPY |
| 2021-12-24 |
18,805.0000 JPY |
19.5788 LTC |
18,888.0000 JPY |
18,578.0000 JPY |
19,126.0000 JPY |
18,578.0000 JPY |
| 2021-12-23 |
17,993.0000 JPY |
35.5957 LTC |
17,722.0000 JPY |
17,722.0000 JPY |
18,777.0000 JPY |
18,764.0000 JPY |
| 2021-12-22 |
17,831.0000 JPY |
17.4341 LTC |
17,666.0000 JPY |
17,662.0000 JPY |
18,165.0000 JPY |
17,919.0000 JPY |
| 2021-12-21 |
17,144.0000 JPY |
9.3423 LTC |
17,056.0000 JPY |
17,056.0000 JPY |
17,466.0000 JPY |
17,432.0000 JPY |
| 2021-12-20 |
17,048.0000 JPY |
34.0753 LTC |
17,505.0000 JPY |
16,512.0000 JPY |
17,798.0000 JPY |
17,548.0000 JPY |
| 2021-12-19 |
17,726.0000 JPY |
42.3687 LTC |
17,284.0000 JPY |
17,284.0000 JPY |
17,823.0000 JPY |
17,622.0000 JPY |
| 2021-12-18 |
17,003.0000 JPY |
19.1285 LTC |
16,675.0000 JPY |
16,675.0000 JPY |
17,021.0000 JPY |
16,983.0000 JPY |
| 2021-12-17 |
16,448.0000 JPY |
1.3234 LTC |
16,707.0000 JPY |
16,384.0000 JPY |
16,707.0000 JPY |
16,398.0000 JPY |
| 2021-12-16 |
17,183.0000 JPY |
141.8888 LTC |
17,613.0000 JPY |
17,112.0000 JPY |
17,681.0000 JPY |
17,207.0000 JPY |
| 2021-12-15 |
16,707.0000 JPY |
42.6662 LTC |
17,122.0000 JPY |
16,269.0000 JPY |
17,553.0000 JPY |
17,553.0000 JPY |
| 2021-12-14 |
16,896.0000 JPY |
16.5949 LTC |
16,625.0000 JPY |
16,459.0000 JPY |
17,072.0000 JPY |
16,732.0000 JPY |
| 2021-12-13 |
16,720.0000 JPY |
21.8192 LTC |
17,776.0000 JPY |
16,464.0000 JPY |
17,790.0000 JPY |
16,710.0000 JPY |
| 2021-12-12 |
17,729.0000 JPY |
8.4953 LTC |
17,954.0000 JPY |
17,449.0000 JPY |
18,359.0000 JPY |
18,359.0000 JPY |
| 2021-12-11 |
17,299.0000 JPY |
59.0745 LTC |
16,606.0000 JPY |
16,606.0000 JPY |
18,020.0000 JPY |
17,705.0000 JPY |
| 2021-12-10 |
17,416.0000 JPY |
20.8295 LTC |
17,564.0000 JPY |
17,000.0000 JPY |
18,110.0000 JPY |
17,527.0000 JPY |
| 2021-12-09 |
18,003.0000 JPY |
8.9945 LTC |
18,186.0000 JPY |
17,463.0000 JPY |
18,387.0000 JPY |
17,660.0000 JPY |
| 2021-12-08 |
18,229.0000 JPY |
555.5414 LTC |
18,319.0000 JPY |
17,873.0000 JPY |
19,134.0000 JPY |
18,731.0000 JPY |
| 2021-12-07 |
18,305.0000 JPY |
296.7528 LTC |
18,466.0000 JPY |
18,239.0000 JPY |
18,703.0000 JPY |
18,477.0000 JPY |
| 2021-12-06 |
16,960.0000 JPY |
42.1591 LTC |
17,319.0000 JPY |
16,208.0000 JPY |
17,554.0000 JPY |
17,137.0000 JPY |
| 2021-12-05 |
17,415.0000 JPY |
111.4757 LTC |
18,560.0000 JPY |
16,928.0000 JPY |
18,560.0000 JPY |
17,304.0000 JPY |
| 2021-12-04 |
17,496.0000 JPY |
835.9833 LTC |
20,869.0000 JPY |
15,585.0000 JPY |
20,869.0000 JPY |
18,764.0000 JPY |
| 2021-12-03 |
21,894.0000 JPY |
45.2863 LTC |
22,909.0000 JPY |
20,505.0000 JPY |
23,170.0000 JPY |
21,377.0000 JPY |
| 2021-12-02 |
23,406.0000 JPY |
55.4533 LTC |
23,694.0000 JPY |
22,988.0000 JPY |
23,702.0000 JPY |
23,097.0000 JPY |
| 2021-12-01 |
24,104.0000 JPY |
13.9167 LTC |
24,059.0000 JPY |
23,536.0000 JPY |
24,521.0000 JPY |
23,572.0000 JPY |
| 2021-11-30 |
23,700.0000 JPY |
76.5452 LTC |
23,488.0000 JPY |
22,502.0000 JPY |
24,531.0000 JPY |
23,821.0000 JPY |
| 2021-11-29 |
22,857.0000 JPY |
22.2074 LTC |
22,819.0000 JPY |
22,269.0000 JPY |
23,810.0000 JPY |
23,582.0000 JPY |
| 2021-11-28 |
21,710.0000 JPY |
27.6065 LTC |
21,811.0000 JPY |
21,000.0000 JPY |
22,341.0000 JPY |
22,341.0000 JPY |
| 2021-11-27 |
22,384.0000 JPY |
9.4265 LTC |
22,637.0000 JPY |
22,000.0000 JPY |
22,700.0000 JPY |
22,000.0000 JPY |
| 2021-11-26 |
22,606.0000 JPY |
124.5140 LTC |
24,854.0000 JPY |
21,888.0000 JPY |
24,854.0000 JPY |
22,716.0000 JPY |
| 2021-11-25 |
25,512.0000 JPY |
19.2450 LTC |
24,950.0000 JPY |
24,839.0000 JPY |
26,373.0000 JPY |
25,738.0000 JPY |
| 2021-11-24 |
24,298.0000 JPY |
21.4732 LTC |
24,500.0000 JPY |
24,000.0000 JPY |
24,631.0000 JPY |
24,192.0000 JPY |
| 2021-11-23 |
24,238.0000 JPY |
46.9636 LTC |
23,821.0000 JPY |
23,702.0000 JPY |
24,517.0000 JPY |
24,451.0000 JPY |
| 2021-11-22 |
24,318.0000 JPY |
120.5088 LTC |
24,967.0000 JPY |
23,719.0000 JPY |
24,974.0000 JPY |
23,871.0000 JPY |
| 2021-11-21 |
25,236.0000 JPY |
6.8806 LTC |
25,212.0000 JPY |
25,212.0000 JPY |
25,742.0000 JPY |
25,742.0000 JPY |
| 2021-11-20 |
25,147.0000 JPY |
20.6090 LTC |
25,056.0000 JPY |
24,476.0000 JPY |
25,867.0000 JPY |
25,867.0000 JPY |