Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
18,797.0000 JPY |
57.6698 LTC |
18,373.0000 JPY |
18,317.0000 JPY |
19,296.0000 JPY |
18,728.0000 JPY |
| 2021-08-10 |
18,112.0000 JPY |
138.3877 LTC |
18,300.0000 JPY |
17,633.0000 JPY |
18,500.0000 JPY |
18,299.0000 JPY |
| 2021-08-09 |
17,210.0000 JPY |
125.3581 LTC |
16,278.0000 JPY |
16,184.0000 JPY |
18,378.0000 JPY |
18,335.0000 JPY |
| 2021-08-08 |
16,966.0000 JPY |
26.4053 LTC |
16,951.0000 JPY |
16,344.0000 JPY |
17,284.0000 JPY |
16,344.0000 JPY |
| 2021-08-07 |
16,935.0000 JPY |
21.4845 LTC |
16,305.0000 JPY |
16,305.0000 JPY |
17,167.0000 JPY |
17,067.0000 JPY |
| 2021-08-06 |
16,180.0000 JPY |
16.4120 LTC |
16,024.0000 JPY |
16,024.0000 JPY |
16,494.0000 JPY |
16,302.0000 JPY |
| 2021-08-05 |
15,479.0000 JPY |
8.9273 LTC |
15,505.0000 JPY |
15,316.0000 JPY |
15,747.0000 JPY |
15,747.0000 JPY |
| 2021-08-04 |
15,479.0000 JPY |
32.5709 LTC |
14,942.0000 JPY |
14,937.0000 JPY |
15,802.0000 JPY |
15,662.0000 JPY |
| 2021-08-03 |
15,077.0000 JPY |
33.2795 LTC |
15,326.0000 JPY |
14,932.0000 JPY |
15,555.0000 JPY |
15,290.0000 JPY |
| 2021-08-02 |
15,452.0000 JPY |
31.5609 LTC |
15,333.0000 JPY |
15,325.0000 JPY |
15,813.0000 JPY |
15,378.0000 JPY |
| 2021-08-01 |
16,016.0000 JPY |
12.2318 LTC |
16,011.0000 JPY |
15,769.0000 JPY |
16,366.0000 JPY |
15,785.0000 JPY |
| 2021-07-31 |
15,671.0000 JPY |
16.3380 LTC |
15,859.0000 JPY |
15,588.0000 JPY |
15,859.0000 JPY |
15,667.0000 JPY |
| 2021-07-30 |
15,366.0000 JPY |
68.9911 LTC |
15,571.0000 JPY |
14,943.0000 JPY |
15,789.0000 JPY |
15,789.0000 JPY |
| 2021-07-29 |
15,260.0000 JPY |
34.4329 LTC |
15,254.0000 JPY |
15,130.0000 JPY |
15,393.0000 JPY |
15,384.0000 JPY |
| 2021-07-28 |
15,306.0000 JPY |
66.0281 LTC |
15,042.0000 JPY |
14,768.0000 JPY |
15,566.0000 JPY |
15,433.0000 JPY |
| 2021-07-27 |
14,357.0000 JPY |
23.7147 LTC |
14,204.0000 JPY |
14,190.0000 JPY |
14,710.0000 JPY |
14,453.0000 JPY |
| 2021-07-26 |
15,022.0000 JPY |
115.5578 LTC |
14,274.0000 JPY |
14,274.0000 JPY |
15,400.0000 JPY |
14,446.0000 JPY |
| 2021-07-25 |
13,770.0000 JPY |
86.3757 LTC |
13,757.0000 JPY |
13,745.0000 JPY |
13,988.0000 JPY |
13,761.0000 JPY |
| 2021-07-24 |
13,988.0000 JPY |
54.1871 LTC |
13,864.0000 JPY |
13,863.0000 JPY |
14,096.0000 JPY |
13,932.0000 JPY |
| 2021-07-23 |
13,249.0000 JPY |
37.6541 LTC |
13,285.0000 JPY |
13,100.0000 JPY |
13,290.0000 JPY |
13,100.0000 JPY |
| 2021-07-22 |
12,915.0000 JPY |
20.4422 LTC |
12,799.0000 JPY |
12,799.0000 JPY |
13,204.0000 JPY |
13,204.0000 JPY |
| 2021-07-21 |
12,117.0000 JPY |
27.7989 LTC |
11,674.0000 JPY |
11,641.0000 JPY |
13,059.0000 JPY |
12,828.0000 JPY |
| 2021-07-20 |
11,696.0000 JPY |
88.3317 LTC |
12,311.0000 JPY |
11,416.0000 JPY |
12,311.0000 JPY |
11,788.0000 JPY |
| 2021-07-19 |
12,778.0000 JPY |
19.2072 LTC |
12,921.0000 JPY |
12,413.0000 JPY |
12,928.0000 JPY |
12,476.0000 JPY |
| 2021-07-18 |
13,221.0000 JPY |
16.7972 LTC |
13,515.0000 JPY |
12,958.0000 JPY |
13,515.0000 JPY |
13,105.0000 JPY |
| 2021-07-17 |
13,208.0000 JPY |
10.4863 LTC |
13,332.0000 JPY |
13,000.0000 JPY |
13,488.0000 JPY |
13,088.0000 JPY |
| 2021-07-16 |
13,625.0000 JPY |
18.8528 LTC |
13,861.0000 JPY |
13,617.0000 JPY |
13,861.0000 JPY |
13,617.0000 JPY |
| 2021-07-15 |
13,998.0000 JPY |
360.3115 LTC |
14,226.0000 JPY |
13,518.0000 JPY |
14,488.0000 JPY |
13,518.0000 JPY |
| 2021-07-14 |
14,176.0000 JPY |
10.5417 LTC |
13,892.0000 JPY |
13,744.0000 JPY |
14,501.0000 JPY |
14,490.0000 JPY |
| 2021-07-13 |
14,722.0000 JPY |
14.9832 LTC |
14,749.0000 JPY |
14,390.0000 JPY |
14,749.0000 JPY |
14,390.0000 JPY |
| 2021-07-12 |
15,045.0000 JPY |
7.8989 LTC |
15,177.0000 JPY |
14,699.0000 JPY |
15,383.0000 JPY |
14,749.0000 JPY |
| 2021-07-11 |
14,785.0000 JPY |
10.0741 LTC |
14,827.0000 JPY |
14,781.0000 JPY |
14,827.0000 JPY |
14,781.0000 JPY |
| 2021-07-10 |
14,716.0000 JPY |
3.1793 LTC |
14,910.0000 JPY |
14,493.0000 JPY |
14,911.0000 JPY |
14,493.0000 JPY |
| 2021-07-09 |
14,640.0000 JPY |
13.4852 LTC |
13,900.0000 JPY |
13,900.0000 JPY |
14,878.0000 JPY |
14,878.0000 JPY |
| 2021-07-08 |
14,801.0000 JPY |
13.9036 LTC |
15,003.0000 JPY |
14,107.0000 JPY |
15,093.0000 JPY |
14,405.0000 JPY |
| 2021-07-07 |
15,594.0000 JPY |
6.0070 LTC |
15,577.0000 JPY |
15,577.0000 JPY |
15,606.0000 JPY |
15,606.0000 JPY |
| 2021-07-06 |
15,518.0000 JPY |
56.7039 LTC |
15,786.0000 JPY |
15,029.0000 JPY |
15,817.0000 JPY |
15,221.0000 JPY |
| 2021-07-05 |
15,502.0000 JPY |
54.9026 LTC |
15,894.0000 JPY |
15,408.0000 JPY |
15,894.0000 JPY |
15,408.0000 JPY |
| 2021-07-04 |
15,493.0000 JPY |
5.0582 LTC |
15,491.0000 JPY |
15,491.0000 JPY |
15,501.0000 JPY |
15,501.0000 JPY |
| 2021-07-03 |
15,260.0000 JPY |
10.6290 LTC |
15,244.0000 JPY |
15,244.0000 JPY |
15,519.0000 JPY |
15,519.0000 JPY |
| 2021-07-02 |
15,331.0000 JPY |
10.9554 LTC |
15,243.0000 JPY |
14,594.0000 JPY |
15,409.0000 JPY |
14,594.0000 JPY |
| 2021-07-01 |
15,359.0000 JPY |
80.5593 LTC |
15,593.0000 JPY |
15,086.0000 JPY |
15,599.0000 JPY |
15,359.0000 JPY |
| 2021-06-30 |
15,628.0000 JPY |
110.9506 LTC |
16,143.0000 JPY |
15,256.0000 JPY |
16,143.0000 JPY |
15,256.0000 JPY |
| 2021-06-29 |
15,952.0000 JPY |
38.6847 LTC |
15,566.0000 JPY |
15,566.0000 JPY |
16,418.0000 JPY |
15,813.0000 JPY |
| 2021-06-28 |
14,615.0000 JPY |
35.9740 LTC |
14,640.0000 JPY |
14,403.0000 JPY |
14,695.0000 JPY |
14,661.0000 JPY |
| 2021-06-27 |
14,256.0000 JPY |
58.2101 LTC |
14,140.0000 JPY |
13,979.0000 JPY |
14,542.0000 JPY |
14,542.0000 JPY |
| 2021-06-26 |
13,882.0000 JPY |
36.7556 LTC |
13,964.0000 JPY |
13,357.0000 JPY |
14,083.0000 JPY |
13,849.0000 JPY |
| 2021-06-25 |
14,531.0000 JPY |
38.0323 LTC |
15,000.0000 JPY |
14,011.0000 JPY |
15,000.0000 JPY |
14,242.0000 JPY |
| 2021-06-24 |
14,360.0000 JPY |
89.3989 LTC |
14,165.0000 JPY |
13,799.0000 JPY |
15,161.0000 JPY |
15,161.0000 JPY |
| 2021-06-23 |
13,798.0000 JPY |
46.8759 LTC |
13,121.0000 JPY |
13,121.0000 JPY |
14,500.0000 JPY |
13,950.0000 JPY |