Crypto exchange Kraken

Market Litecoin (LTC) / JPY

Identifier on Kraken: XLTCZJPY
Date Price Volume Open Low High Close
2021-09-10 19,737.0000 JPY 56.2478 LTC 19,828.0000 JPY 19,506.0000 JPY 20,417.0000 JPY 19,506.0000 JPY
2021-09-09 19,948.0000 JPY 100.4091 LTC 19,979.0000 JPY 19,749.0000 JPY 20,659.0000 JPY 19,857.0000 JPY
2021-09-08 19,748.0000 JPY 196.6075 LTC 19,457.0000 JPY 18,805.0000 JPY 20,834.0000 JPY 20,223.0000 JPY
2021-09-07 21,253.0000 JPY 799.4607 LTC 23,881.0000 JPY 18,138.0000 JPY 23,935.0000 JPY 19,297.0000 JPY
2021-09-06 24,446.0000 JPY 97.7141 LTC 25,238.0000 JPY 24,000.0000 JPY 25,260.0000 JPY 24,000.0000 JPY
2021-09-05 23,923.0000 JPY 788.4966 LTC 23,449.0000 JPY 23,449.0000 JPY 25,207.0000 JPY 25,207.0000 JPY
2021-09-04 23,748.0000 JPY 126.3612 LTC 23,658.0000 JPY 23,233.0000 JPY 24,288.0000 JPY 23,541.0000 JPY
2021-09-03 21,760.0000 JPY 145.2244 LTC 19,941.0000 JPY 19,940.0000 JPY 23,452.0000 JPY 23,377.0000 JPY
2021-09-02 20,424.0000 JPY 189.1385 LTC 20,050.0000 JPY 19,987.0000 JPY 20,676.0000 JPY 20,490.0000 JPY
2021-09-01 19,544.0000 JPY 26.5072 LTC 19,140.0000 JPY 19,140.0000 JPY 19,900.0000 JPY 19,900.0000 JPY
2021-08-31 18,755.0000 JPY 5.5250 LTC 18,224.0000 JPY 18,224.0000 JPY 18,909.0000 JPY 18,756.0000 JPY
2021-08-30 18,860.0000 JPY 14.1162 LTC 19,000.0000 JPY 18,573.0000 JPY 19,215.0000 JPY 19,215.0000 JPY
2021-08-29 19,479.0000 JPY 17.5668 LTC 19,900.0000 JPY 19,098.0000 JPY 19,900.0000 JPY 19,165.0000 JPY
2021-08-28 19,000.0000 JPY 1.0000 LTC 19,000.0000 JPY 19,000.0000 JPY 19,000.0000 JPY 19,000.0000 JPY
2021-08-27 19,060.0000 JPY 28.3207 LTC 18,637.0000 JPY 18,609.0000 JPY 19,199.0000 JPY 19,199.0000 JPY
2021-08-26 18,911.0000 JPY 39.6339 LTC 19,263.0000 JPY 18,296.0000 JPY 19,263.0000 JPY 18,296.0000 JPY
2021-08-25 19,132.0000 JPY 31.0996 LTC 19,231.0000 JPY 18,785.0000 JPY 19,493.0000 JPY 19,463.0000 JPY
2021-08-24 19,518.0000 JPY 28.5506 LTC 20,323.0000 JPY 19,074.0000 JPY 20,323.0000 JPY 19,287.0000 JPY
2021-08-23 20,730.0000 JPY 52.6838 LTC 20,600.0000 JPY 20,467.0000 JPY 20,988.0000 JPY 20,644.0000 JPY
2021-08-22 20,384.0000 JPY 40.5106 LTC 20,088.0000 JPY 19,894.0000 JPY 20,659.0000 JPY 20,055.0000 JPY
2021-08-21 19,923.0000 JPY 6.2646 LTC 20,087.0000 JPY 19,605.0000 JPY 20,087.0000 JPY 19,605.0000 JPY
2021-08-20 19,431.0000 JPY 11.7558 LTC 19,348.0000 JPY 19,203.0000 JPY 20,126.0000 JPY 20,126.0000 JPY
2021-08-19 18,746.0000 JPY 4.7286 LTC 18,306.0000 JPY 18,000.0000 JPY 19,182.0000 JPY 19,182.0000 JPY
2021-08-18 18,459.0000 JPY 33.1375 LTC 18,225.0000 JPY 17,979.0000 JPY 19,025.0000 JPY 18,386.0000 JPY
2021-08-17 18,947.0000 JPY 49.6453 LTC 19,350.0000 JPY 18,636.0000 JPY 19,689.0000 JPY 18,636.0000 JPY
2021-08-16 20,095.0000 JPY 101.4200 LTC 20,260.0000 JPY 19,497.0000 JPY 20,627.0000 JPY 19,519.0000 JPY
2021-08-15 19,950.0000 JPY 51.1643 LTC 20,231.0000 JPY 19,789.0000 JPY 20,400.0000 JPY 20,040.0000 JPY
2021-08-14 19,648.0000 JPY 75.8042 LTC 20,270.0000 JPY 19,342.0000 JPY 20,270.0000 JPY 19,635.0000 JPY
2021-08-13 19,373.0000 JPY 59.4561 LTC 18,644.0000 JPY 18,584.0000 JPY 20,066.0000 JPY 20,050.0000 JPY
2021-08-12 18,489.0000 JPY 67.7435 LTC 19,786.0000 JPY 18,015.0000 JPY 19,786.0000 JPY 18,187.0000 JPY
2021-08-11 18,797.0000 JPY 57.6698 LTC 18,373.0000 JPY 18,317.0000 JPY 19,296.0000 JPY 18,728.0000 JPY
2021-08-10 18,112.0000 JPY 138.3877 LTC 18,300.0000 JPY 17,633.0000 JPY 18,500.0000 JPY 18,299.0000 JPY
2021-08-09 17,210.0000 JPY 125.3581 LTC 16,278.0000 JPY 16,184.0000 JPY 18,378.0000 JPY 18,335.0000 JPY
2021-08-08 16,966.0000 JPY 26.4053 LTC 16,951.0000 JPY 16,344.0000 JPY 17,284.0000 JPY 16,344.0000 JPY
2021-08-07 16,935.0000 JPY 21.4845 LTC 16,305.0000 JPY 16,305.0000 JPY 17,167.0000 JPY 17,067.0000 JPY
2021-08-06 16,180.0000 JPY 16.4120 LTC 16,024.0000 JPY 16,024.0000 JPY 16,494.0000 JPY 16,302.0000 JPY
2021-08-05 15,479.0000 JPY 8.9273 LTC 15,505.0000 JPY 15,316.0000 JPY 15,747.0000 JPY 15,747.0000 JPY
2021-08-04 15,479.0000 JPY 32.5709 LTC 14,942.0000 JPY 14,937.0000 JPY 15,802.0000 JPY 15,662.0000 JPY
2021-08-03 15,077.0000 JPY 33.2795 LTC 15,326.0000 JPY 14,932.0000 JPY 15,555.0000 JPY 15,290.0000 JPY
2021-08-02 15,452.0000 JPY 31.5609 LTC 15,333.0000 JPY 15,325.0000 JPY 15,813.0000 JPY 15,378.0000 JPY
2021-08-01 16,016.0000 JPY 12.2318 LTC 16,011.0000 JPY 15,769.0000 JPY 16,366.0000 JPY 15,785.0000 JPY
2021-07-31 15,671.0000 JPY 16.3380 LTC 15,859.0000 JPY 15,588.0000 JPY 15,859.0000 JPY 15,667.0000 JPY
2021-07-30 15,366.0000 JPY 68.9911 LTC 15,571.0000 JPY 14,943.0000 JPY 15,789.0000 JPY 15,789.0000 JPY
2021-07-29 15,260.0000 JPY 34.4329 LTC 15,254.0000 JPY 15,130.0000 JPY 15,393.0000 JPY 15,384.0000 JPY
2021-07-28 15,306.0000 JPY 66.0281 LTC 15,042.0000 JPY 14,768.0000 JPY 15,566.0000 JPY 15,433.0000 JPY
2021-07-27 14,357.0000 JPY 23.7147 LTC 14,204.0000 JPY 14,190.0000 JPY 14,710.0000 JPY 14,453.0000 JPY
2021-07-26 15,022.0000 JPY 115.5578 LTC 14,274.0000 JPY 14,274.0000 JPY 15,400.0000 JPY 14,446.0000 JPY
2021-07-25 13,770.0000 JPY 86.3757 LTC 13,757.0000 JPY 13,745.0000 JPY 13,988.0000 JPY 13,761.0000 JPY
2021-07-24 13,988.0000 JPY 54.1871 LTC 13,864.0000 JPY 13,863.0000 JPY 14,096.0000 JPY 13,932.0000 JPY
2021-07-23 13,249.0000 JPY 37.6541 LTC 13,285.0000 JPY 13,100.0000 JPY 13,290.0000 JPY 13,100.0000 JPY