Identifier on Kraken: XLTCZJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-10 |
19,737.0000 JPY |
56.2478 LTC |
19,828.0000 JPY |
19,506.0000 JPY |
20,417.0000 JPY |
19,506.0000 JPY |
2021-09-09 |
19,948.0000 JPY |
100.4091 LTC |
19,979.0000 JPY |
19,749.0000 JPY |
20,659.0000 JPY |
19,857.0000 JPY |
2021-09-08 |
19,748.0000 JPY |
196.6075 LTC |
19,457.0000 JPY |
18,805.0000 JPY |
20,834.0000 JPY |
20,223.0000 JPY |
2021-09-07 |
21,253.0000 JPY |
799.4607 LTC |
23,881.0000 JPY |
18,138.0000 JPY |
23,935.0000 JPY |
19,297.0000 JPY |
2021-09-06 |
24,446.0000 JPY |
97.7141 LTC |
25,238.0000 JPY |
24,000.0000 JPY |
25,260.0000 JPY |
24,000.0000 JPY |
2021-09-05 |
23,923.0000 JPY |
788.4966 LTC |
23,449.0000 JPY |
23,449.0000 JPY |
25,207.0000 JPY |
25,207.0000 JPY |
2021-09-04 |
23,748.0000 JPY |
126.3612 LTC |
23,658.0000 JPY |
23,233.0000 JPY |
24,288.0000 JPY |
23,541.0000 JPY |
2021-09-03 |
21,760.0000 JPY |
145.2244 LTC |
19,941.0000 JPY |
19,940.0000 JPY |
23,452.0000 JPY |
23,377.0000 JPY |
2021-09-02 |
20,424.0000 JPY |
189.1385 LTC |
20,050.0000 JPY |
19,987.0000 JPY |
20,676.0000 JPY |
20,490.0000 JPY |
2021-09-01 |
19,544.0000 JPY |
26.5072 LTC |
19,140.0000 JPY |
19,140.0000 JPY |
19,900.0000 JPY |
19,900.0000 JPY |
2021-08-31 |
18,755.0000 JPY |
5.5250 LTC |
18,224.0000 JPY |
18,224.0000 JPY |
18,909.0000 JPY |
18,756.0000 JPY |
2021-08-30 |
18,860.0000 JPY |
14.1162 LTC |
19,000.0000 JPY |
18,573.0000 JPY |
19,215.0000 JPY |
19,215.0000 JPY |
2021-08-29 |
19,479.0000 JPY |
17.5668 LTC |
19,900.0000 JPY |
19,098.0000 JPY |
19,900.0000 JPY |
19,165.0000 JPY |
2021-08-28 |
19,000.0000 JPY |
1.0000 LTC |
19,000.0000 JPY |
19,000.0000 JPY |
19,000.0000 JPY |
19,000.0000 JPY |
2021-08-27 |
19,060.0000 JPY |
28.3207 LTC |
18,637.0000 JPY |
18,609.0000 JPY |
19,199.0000 JPY |
19,199.0000 JPY |
2021-08-26 |
18,911.0000 JPY |
39.6339 LTC |
19,263.0000 JPY |
18,296.0000 JPY |
19,263.0000 JPY |
18,296.0000 JPY |
2021-08-25 |
19,132.0000 JPY |
31.0996 LTC |
19,231.0000 JPY |
18,785.0000 JPY |
19,493.0000 JPY |
19,463.0000 JPY |
2021-08-24 |
19,518.0000 JPY |
28.5506 LTC |
20,323.0000 JPY |
19,074.0000 JPY |
20,323.0000 JPY |
19,287.0000 JPY |
2021-08-23 |
20,730.0000 JPY |
52.6838 LTC |
20,600.0000 JPY |
20,467.0000 JPY |
20,988.0000 JPY |
20,644.0000 JPY |
2021-08-22 |
20,384.0000 JPY |
40.5106 LTC |
20,088.0000 JPY |
19,894.0000 JPY |
20,659.0000 JPY |
20,055.0000 JPY |
2021-08-21 |
19,923.0000 JPY |
6.2646 LTC |
20,087.0000 JPY |
19,605.0000 JPY |
20,087.0000 JPY |
19,605.0000 JPY |
2021-08-20 |
19,431.0000 JPY |
11.7558 LTC |
19,348.0000 JPY |
19,203.0000 JPY |
20,126.0000 JPY |
20,126.0000 JPY |
2021-08-19 |
18,746.0000 JPY |
4.7286 LTC |
18,306.0000 JPY |
18,000.0000 JPY |
19,182.0000 JPY |
19,182.0000 JPY |
2021-08-18 |
18,459.0000 JPY |
33.1375 LTC |
18,225.0000 JPY |
17,979.0000 JPY |
19,025.0000 JPY |
18,386.0000 JPY |
2021-08-17 |
18,947.0000 JPY |
49.6453 LTC |
19,350.0000 JPY |
18,636.0000 JPY |
19,689.0000 JPY |
18,636.0000 JPY |
2021-08-16 |
20,095.0000 JPY |
101.4200 LTC |
20,260.0000 JPY |
19,497.0000 JPY |
20,627.0000 JPY |
19,519.0000 JPY |
2021-08-15 |
19,950.0000 JPY |
51.1643 LTC |
20,231.0000 JPY |
19,789.0000 JPY |
20,400.0000 JPY |
20,040.0000 JPY |
2021-08-14 |
19,648.0000 JPY |
75.8042 LTC |
20,270.0000 JPY |
19,342.0000 JPY |
20,270.0000 JPY |
19,635.0000 JPY |
2021-08-13 |
19,373.0000 JPY |
59.4561 LTC |
18,644.0000 JPY |
18,584.0000 JPY |
20,066.0000 JPY |
20,050.0000 JPY |
2021-08-12 |
18,489.0000 JPY |
67.7435 LTC |
19,786.0000 JPY |
18,015.0000 JPY |
19,786.0000 JPY |
18,187.0000 JPY |
2021-08-11 |
18,797.0000 JPY |
57.6698 LTC |
18,373.0000 JPY |
18,317.0000 JPY |
19,296.0000 JPY |
18,728.0000 JPY |
2021-08-10 |
18,112.0000 JPY |
138.3877 LTC |
18,300.0000 JPY |
17,633.0000 JPY |
18,500.0000 JPY |
18,299.0000 JPY |
2021-08-09 |
17,210.0000 JPY |
125.3581 LTC |
16,278.0000 JPY |
16,184.0000 JPY |
18,378.0000 JPY |
18,335.0000 JPY |
2021-08-08 |
16,966.0000 JPY |
26.4053 LTC |
16,951.0000 JPY |
16,344.0000 JPY |
17,284.0000 JPY |
16,344.0000 JPY |
2021-08-07 |
16,935.0000 JPY |
21.4845 LTC |
16,305.0000 JPY |
16,305.0000 JPY |
17,167.0000 JPY |
17,067.0000 JPY |
2021-08-06 |
16,180.0000 JPY |
16.4120 LTC |
16,024.0000 JPY |
16,024.0000 JPY |
16,494.0000 JPY |
16,302.0000 JPY |
2021-08-05 |
15,479.0000 JPY |
8.9273 LTC |
15,505.0000 JPY |
15,316.0000 JPY |
15,747.0000 JPY |
15,747.0000 JPY |
2021-08-04 |
15,479.0000 JPY |
32.5709 LTC |
14,942.0000 JPY |
14,937.0000 JPY |
15,802.0000 JPY |
15,662.0000 JPY |
2021-08-03 |
15,077.0000 JPY |
33.2795 LTC |
15,326.0000 JPY |
14,932.0000 JPY |
15,555.0000 JPY |
15,290.0000 JPY |
2021-08-02 |
15,452.0000 JPY |
31.5609 LTC |
15,333.0000 JPY |
15,325.0000 JPY |
15,813.0000 JPY |
15,378.0000 JPY |
2021-08-01 |
16,016.0000 JPY |
12.2318 LTC |
16,011.0000 JPY |
15,769.0000 JPY |
16,366.0000 JPY |
15,785.0000 JPY |
2021-07-31 |
15,671.0000 JPY |
16.3380 LTC |
15,859.0000 JPY |
15,588.0000 JPY |
15,859.0000 JPY |
15,667.0000 JPY |
2021-07-30 |
15,366.0000 JPY |
68.9911 LTC |
15,571.0000 JPY |
14,943.0000 JPY |
15,789.0000 JPY |
15,789.0000 JPY |
2021-07-29 |
15,260.0000 JPY |
34.4329 LTC |
15,254.0000 JPY |
15,130.0000 JPY |
15,393.0000 JPY |
15,384.0000 JPY |
2021-07-28 |
15,306.0000 JPY |
66.0281 LTC |
15,042.0000 JPY |
14,768.0000 JPY |
15,566.0000 JPY |
15,433.0000 JPY |
2021-07-27 |
14,357.0000 JPY |
23.7147 LTC |
14,204.0000 JPY |
14,190.0000 JPY |
14,710.0000 JPY |
14,453.0000 JPY |
2021-07-26 |
15,022.0000 JPY |
115.5578 LTC |
14,274.0000 JPY |
14,274.0000 JPY |
15,400.0000 JPY |
14,446.0000 JPY |
2021-07-25 |
13,770.0000 JPY |
86.3757 LTC |
13,757.0000 JPY |
13,745.0000 JPY |
13,988.0000 JPY |
13,761.0000 JPY |
2021-07-24 |
13,988.0000 JPY |
54.1871 LTC |
13,864.0000 JPY |
13,863.0000 JPY |
14,096.0000 JPY |
13,932.0000 JPY |
2021-07-23 |
13,249.0000 JPY |
37.6541 LTC |
13,285.0000 JPY |
13,100.0000 JPY |
13,290.0000 JPY |
13,100.0000 JPY |