Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
12,915.0000 JPY |
20.4422 LTC |
12,799.0000 JPY |
12,799.0000 JPY |
13,204.0000 JPY |
13,204.0000 JPY |
| 2021-07-21 |
12,117.0000 JPY |
27.7989 LTC |
11,674.0000 JPY |
11,641.0000 JPY |
13,059.0000 JPY |
12,828.0000 JPY |
| 2021-07-20 |
11,696.0000 JPY |
88.3317 LTC |
12,311.0000 JPY |
11,416.0000 JPY |
12,311.0000 JPY |
11,788.0000 JPY |
| 2021-07-19 |
12,778.0000 JPY |
19.2072 LTC |
12,921.0000 JPY |
12,413.0000 JPY |
12,928.0000 JPY |
12,476.0000 JPY |
| 2021-07-18 |
13,221.0000 JPY |
16.7972 LTC |
13,515.0000 JPY |
12,958.0000 JPY |
13,515.0000 JPY |
13,105.0000 JPY |
| 2021-07-17 |
13,208.0000 JPY |
10.4863 LTC |
13,332.0000 JPY |
13,000.0000 JPY |
13,488.0000 JPY |
13,088.0000 JPY |
| 2021-07-16 |
13,625.0000 JPY |
18.8528 LTC |
13,861.0000 JPY |
13,617.0000 JPY |
13,861.0000 JPY |
13,617.0000 JPY |
| 2021-07-15 |
13,998.0000 JPY |
360.3115 LTC |
14,226.0000 JPY |
13,518.0000 JPY |
14,488.0000 JPY |
13,518.0000 JPY |
| 2021-07-14 |
14,176.0000 JPY |
10.5417 LTC |
13,892.0000 JPY |
13,744.0000 JPY |
14,501.0000 JPY |
14,490.0000 JPY |
| 2021-07-13 |
14,722.0000 JPY |
14.9832 LTC |
14,749.0000 JPY |
14,390.0000 JPY |
14,749.0000 JPY |
14,390.0000 JPY |
| 2021-07-12 |
15,045.0000 JPY |
7.8989 LTC |
15,177.0000 JPY |
14,699.0000 JPY |
15,383.0000 JPY |
14,749.0000 JPY |
| 2021-07-11 |
14,785.0000 JPY |
10.0741 LTC |
14,827.0000 JPY |
14,781.0000 JPY |
14,827.0000 JPY |
14,781.0000 JPY |
| 2021-07-10 |
14,716.0000 JPY |
3.1793 LTC |
14,910.0000 JPY |
14,493.0000 JPY |
14,911.0000 JPY |
14,493.0000 JPY |
| 2021-07-09 |
14,640.0000 JPY |
13.4852 LTC |
13,900.0000 JPY |
13,900.0000 JPY |
14,878.0000 JPY |
14,878.0000 JPY |
| 2021-07-08 |
14,801.0000 JPY |
13.9036 LTC |
15,003.0000 JPY |
14,107.0000 JPY |
15,093.0000 JPY |
14,405.0000 JPY |
| 2021-07-07 |
15,594.0000 JPY |
6.0070 LTC |
15,577.0000 JPY |
15,577.0000 JPY |
15,606.0000 JPY |
15,606.0000 JPY |
| 2021-07-06 |
15,518.0000 JPY |
56.7039 LTC |
15,786.0000 JPY |
15,029.0000 JPY |
15,817.0000 JPY |
15,221.0000 JPY |
| 2021-07-05 |
15,502.0000 JPY |
54.9026 LTC |
15,894.0000 JPY |
15,408.0000 JPY |
15,894.0000 JPY |
15,408.0000 JPY |
| 2021-07-04 |
15,493.0000 JPY |
5.0582 LTC |
15,491.0000 JPY |
15,491.0000 JPY |
15,501.0000 JPY |
15,501.0000 JPY |
| 2021-07-03 |
15,260.0000 JPY |
10.6290 LTC |
15,244.0000 JPY |
15,244.0000 JPY |
15,519.0000 JPY |
15,519.0000 JPY |
| 2021-07-02 |
15,331.0000 JPY |
10.9554 LTC |
15,243.0000 JPY |
14,594.0000 JPY |
15,409.0000 JPY |
14,594.0000 JPY |
| 2021-07-01 |
15,359.0000 JPY |
80.5593 LTC |
15,593.0000 JPY |
15,086.0000 JPY |
15,599.0000 JPY |
15,359.0000 JPY |
| 2021-06-30 |
15,628.0000 JPY |
110.9506 LTC |
16,143.0000 JPY |
15,256.0000 JPY |
16,143.0000 JPY |
15,256.0000 JPY |
| 2021-06-29 |
15,952.0000 JPY |
38.6847 LTC |
15,566.0000 JPY |
15,566.0000 JPY |
16,418.0000 JPY |
15,813.0000 JPY |
| 2021-06-28 |
14,615.0000 JPY |
35.9740 LTC |
14,640.0000 JPY |
14,403.0000 JPY |
14,695.0000 JPY |
14,661.0000 JPY |
| 2021-06-27 |
14,256.0000 JPY |
58.2101 LTC |
14,140.0000 JPY |
13,979.0000 JPY |
14,542.0000 JPY |
14,542.0000 JPY |
| 2021-06-26 |
13,882.0000 JPY |
36.7556 LTC |
13,964.0000 JPY |
13,357.0000 JPY |
14,083.0000 JPY |
13,849.0000 JPY |
| 2021-06-25 |
14,531.0000 JPY |
38.0323 LTC |
15,000.0000 JPY |
14,011.0000 JPY |
15,000.0000 JPY |
14,242.0000 JPY |
| 2021-06-24 |
14,360.0000 JPY |
89.3989 LTC |
14,165.0000 JPY |
13,799.0000 JPY |
15,161.0000 JPY |
15,161.0000 JPY |
| 2021-06-23 |
13,798.0000 JPY |
46.8759 LTC |
13,121.0000 JPY |
13,121.0000 JPY |
14,500.0000 JPY |
13,950.0000 JPY |
| 2021-06-22 |
12,580.0000 JPY |
277.5667 LTC |
13,288.0000 JPY |
11,829.0000 JPY |
14,636.0000 JPY |
13,011.0000 JPY |
| 2021-06-21 |
14,988.0000 JPY |
198.9088 LTC |
16,000.0000 JPY |
13,882.0000 JPY |
16,010.0000 JPY |
13,882.0000 JPY |
| 2021-06-20 |
16,578.0000 JPY |
94.9600 LTC |
16,825.0000 JPY |
16,000.0000 JPY |
17,216.0000 JPY |
17,080.0000 JPY |
| 2021-06-19 |
17,262.0000 JPY |
26.5562 LTC |
17,036.0000 JPY |
17,000.0000 JPY |
17,497.0000 JPY |
17,000.0000 JPY |
| 2021-06-18 |
17,349.0000 JPY |
70.4499 LTC |
18,426.0000 JPY |
16,766.0000 JPY |
18,426.0000 JPY |
17,036.0000 JPY |
| 2021-06-17 |
18,020.0000 JPY |
10.8208 LTC |
18,707.0000 JPY |
18,000.0000 JPY |
18,707.0000 JPY |
18,000.0000 JPY |
| 2021-06-16 |
18,491.0000 JPY |
35.8622 LTC |
19,258.0000 JPY |
18,295.0000 JPY |
19,258.0000 JPY |
18,723.0000 JPY |
| 2021-06-15 |
19,362.0000 JPY |
100.3605 LTC |
19,593.0000 JPY |
19,036.0000 JPY |
19,733.0000 JPY |
19,293.0000 JPY |
| 2021-06-14 |
18,609.0000 JPY |
611.0969 LTC |
18,281.0000 JPY |
18,201.0000 JPY |
19,603.0000 JPY |
19,603.0000 JPY |
| 2021-06-13 |
18,176.0000 JPY |
624.8855 LTC |
17,678.0000 JPY |
17,102.0000 JPY |
18,360.0000 JPY |
18,345.0000 JPY |
| 2021-06-12 |
17,629.0000 JPY |
47.0032 LTC |
17,515.0000 JPY |
17,000.0000 JPY |
17,923.0000 JPY |
17,667.0000 JPY |
| 2021-06-11 |
18,093.0000 JPY |
97.9084 LTC |
18,281.0000 JPY |
17,724.0000 JPY |
18,757.0000 JPY |
17,737.0000 JPY |
| 2021-06-10 |
18,377.0000 JPY |
94.6645 LTC |
18,948.0000 JPY |
17,962.0000 JPY |
19,005.0000 JPY |
18,303.0000 JPY |
| 2021-06-09 |
17,550.0000 JPY |
148.5404 LTC |
17,348.0000 JPY |
16,800.0000 JPY |
18,840.0000 JPY |
18,744.0000 JPY |
| 2021-06-08 |
17,007.0000 JPY |
142.4149 LTC |
17,778.0000 JPY |
16,000.0000 JPY |
17,894.0000 JPY |
16,862.0000 JPY |
| 2021-06-07 |
18,446.0000 JPY |
54.0041 LTC |
19,823.0000 JPY |
17,786.0000 JPY |
19,823.0000 JPY |
17,968.0000 JPY |
| 2021-06-06 |
19,663.0000 JPY |
11.9136 LTC |
19,668.0000 JPY |
19,653.0000 JPY |
19,668.0000 JPY |
19,653.0000 JPY |
| 2021-06-05 |
19,692.0000 JPY |
114.2702 LTC |
19,713.0000 JPY |
18,855.0000 JPY |
20,131.0000 JPY |
19,081.0000 JPY |
| 2021-06-04 |
19,536.0000 JPY |
133.7862 LTC |
20,989.0000 JPY |
19,009.0000 JPY |
20,989.0000 JPY |
19,559.0000 JPY |
| 2021-06-03 |
21,077.0000 JPY |
55.3550 LTC |
20,402.0000 JPY |
20,402.0000 JPY |
21,500.0000 JPY |
20,947.0000 JPY |