Crypto exchange Kraken

Market Litecoin (LTC) / JPY

Identifier on Kraken: XLTCZJPY
Date Price Volume Open Low High Close
2021-06-22 12,580.0000 JPY 277.5667 LTC 13,288.0000 JPY 11,829.0000 JPY 14,636.0000 JPY 13,011.0000 JPY
2021-06-21 14,988.0000 JPY 198.9088 LTC 16,000.0000 JPY 13,882.0000 JPY 16,010.0000 JPY 13,882.0000 JPY
2021-06-20 16,578.0000 JPY 94.9600 LTC 16,825.0000 JPY 16,000.0000 JPY 17,216.0000 JPY 17,080.0000 JPY
2021-06-19 17,262.0000 JPY 26.5562 LTC 17,036.0000 JPY 17,000.0000 JPY 17,497.0000 JPY 17,000.0000 JPY
2021-06-18 17,349.0000 JPY 70.4499 LTC 18,426.0000 JPY 16,766.0000 JPY 18,426.0000 JPY 17,036.0000 JPY
2021-06-17 18,020.0000 JPY 10.8208 LTC 18,707.0000 JPY 18,000.0000 JPY 18,707.0000 JPY 18,000.0000 JPY
2021-06-16 18,491.0000 JPY 35.8622 LTC 19,258.0000 JPY 18,295.0000 JPY 19,258.0000 JPY 18,723.0000 JPY
2021-06-15 19,362.0000 JPY 100.3605 LTC 19,593.0000 JPY 19,036.0000 JPY 19,733.0000 JPY 19,293.0000 JPY
2021-06-14 18,609.0000 JPY 611.0969 LTC 18,281.0000 JPY 18,201.0000 JPY 19,603.0000 JPY 19,603.0000 JPY
2021-06-13 18,176.0000 JPY 624.8855 LTC 17,678.0000 JPY 17,102.0000 JPY 18,360.0000 JPY 18,345.0000 JPY
2021-06-12 17,629.0000 JPY 47.0032 LTC 17,515.0000 JPY 17,000.0000 JPY 17,923.0000 JPY 17,667.0000 JPY
2021-06-11 18,093.0000 JPY 97.9084 LTC 18,281.0000 JPY 17,724.0000 JPY 18,757.0000 JPY 17,737.0000 JPY
2021-06-10 18,377.0000 JPY 94.6645 LTC 18,948.0000 JPY 17,962.0000 JPY 19,005.0000 JPY 18,303.0000 JPY
2021-06-09 17,550.0000 JPY 148.5404 LTC 17,348.0000 JPY 16,800.0000 JPY 18,840.0000 JPY 18,744.0000 JPY
2021-06-08 17,007.0000 JPY 142.4149 LTC 17,778.0000 JPY 16,000.0000 JPY 17,894.0000 JPY 16,862.0000 JPY
2021-06-07 18,446.0000 JPY 54.0041 LTC 19,823.0000 JPY 17,786.0000 JPY 19,823.0000 JPY 17,968.0000 JPY
2021-06-06 19,663.0000 JPY 11.9136 LTC 19,668.0000 JPY 19,653.0000 JPY 19,668.0000 JPY 19,653.0000 JPY
2021-06-05 19,692.0000 JPY 114.2702 LTC 19,713.0000 JPY 18,855.0000 JPY 20,131.0000 JPY 19,081.0000 JPY
2021-06-04 19,536.0000 JPY 133.7862 LTC 20,989.0000 JPY 19,009.0000 JPY 20,989.0000 JPY 19,559.0000 JPY
2021-06-03 21,077.0000 JPY 55.3550 LTC 20,402.0000 JPY 20,402.0000 JPY 21,500.0000 JPY 20,947.0000 JPY
2021-06-02 20,087.0000 JPY 44.3650 LTC 19,765.0000 JPY 19,765.0000 JPY 20,989.0000 JPY 20,554.0000 JPY
2021-06-01 20,156.0000 JPY 109.9930 LTC 20,982.0000 JPY 19,522.0000 JPY 20,982.0000 JPY 19,630.0000 JPY
2021-05-31 19,739.0000 JPY 136.8690 LTC 18,801.0000 JPY 18,001.0000 JPY 20,368.0000 JPY 20,043.0000 JPY
2021-05-30 18,733.0000 JPY 240.0045 LTC 17,579.0000 JPY 17,307.0000 JPY 19,711.0000 JPY 18,841.0000 JPY
2021-05-29 18,560.0000 JPY 326.3037 LTC 19,692.0000 JPY 17,500.0000 JPY 20,455.0000 JPY 17,808.0000 JPY
2021-05-28 19,449.0000 JPY 430.3481 LTC 21,126.0000 JPY 18,240.0000 JPY 21,860.0000 JPY 19,026.0000 JPY
2021-05-27 20,735.0000 JPY 403.7394 LTC 21,885.0000 JPY 20,000.0000 JPY 22,764.0000 JPY 21,556.0000 JPY
2021-05-26 21,114.0000 JPY 146.5066 LTC 19,973.0000 JPY 19,973.0000 JPY 21,962.0000 JPY 21,208.0000 JPY
2021-05-25 19,339.0000 JPY 275.0657 LTC 21,016.0000 JPY 18,453.0000 JPY 21,016.0000 JPY 19,642.0000 JPY
2021-05-24 17,602.0000 JPY 517.5817 LTC 15,987.0000 JPY 15,489.0000 JPY 19,717.0000 JPY 19,599.0000 JPY
2021-05-23 15,533.0000 JPY 305.2902 LTC 19,069.0000 JPY 13,514.0000 JPY 19,069.0000 JPY 15,387.0000 JPY
2021-05-22 19,077.0000 JPY 270.1170 LTC 19,465.0000 JPY 17,869.0000 JPY 19,884.0000 JPY 19,031.0000 JPY
2021-05-21 20,267.0000 JPY 1,019.5528 LTC 23,284.0000 JPY 17,300.0000 JPY 23,993.0000 JPY 19,362.0000 JPY
2021-05-20 23,643.0000 JPY 1,157.4761 LTC 19,848.0000 JPY 18,444.0000 JPY 24,486.0000 JPY 23,037.0000 JPY
2021-05-19 23,289.0000 JPY 1,670.1533 LTC 32,513.0000 JPY 14,426.0000 JPY 32,513.0000 JPY 22,141.0000 JPY
2021-05-18 32,947.0000 JPY 198.9459 LTC 30,850.0000 JPY 30,850.0000 JPY 34,410.0000 JPY 32,377.0000 JPY
2021-05-17 30,495.0000 JPY 327.1884 LTC 31,980.0000 JPY 28,742.0000 JPY 32,025.0000 JPY 30,786.0000 JPY
2021-05-16 32,366.0000 JPY 156.4914 LTC 32,700.0000 JPY 30,401.0000 JPY 35,321.0000 JPY 31,676.0000 JPY
2021-05-15 34,890.0000 JPY 105.2119 LTC 35,913.0000 JPY 32,666.0000 JPY 36,231.0000 JPY 32,700.0000 JPY
2021-05-14 35,633.0000 JPY 119.4735 LTC 35,093.0000 JPY 34,452.0000 JPY 36,289.0000 JPY 35,897.0000 JPY
2021-05-13 35,570.0000 JPY 398.0507 LTC 34,862.0000 JPY 32,242.0000 JPY 36,384.0000 JPY 34,597.0000 JPY
2021-05-12 40,392.0000 JPY 118.1755 LTC 41,634.0000 JPY 34,890.0000 JPY 42,728.0000 JPY 35,124.0000 JPY
2021-05-11 38,810.0000 JPY 81.4363 LTC 39,173.0000 JPY 37,984.0000 JPY 40,829.0000 JPY 40,829.0000 JPY
2021-05-10 39,254.0000 JPY 827.7298 LTC 43,287.0000 JPY 37,445.0000 JPY 44,920.0000 JPY 40,170.0000 JPY
2021-05-09 39,100.0000 JPY 351.9989 LTC 37,700.0000 JPY 36,532.0000 JPY 42,079.0000 JPY 41,964.0000 JPY
2021-05-08 37,568.0000 JPY 256.6793 LTC 37,454.0000 JPY 36,518.0000 JPY 38,737.0000 JPY 37,614.0000 JPY
2021-05-07 38,588.0000 JPY 224.7196 LTC 38,895.0000 JPY 36,481.0000 JPY 40,772.0000 JPY 37,374.0000 JPY
2021-05-06 37,583.0000 JPY 191.0864 LTC 39,712.0000 JPY 35,248.0000 JPY 39,712.0000 JPY 38,630.0000 JPY
2021-05-05 37,229.0000 JPY 59.5725 LTC 33,980.0000 JPY 33,980.0000 JPY 38,930.0000 JPY 38,324.0000 JPY
2021-05-04 32,671.0000 JPY 109.1926 LTC 31,527.0000 JPY 30,092.0000 JPY 35,625.0000 JPY 34,117.0000 JPY