Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
30,229.0000 JPY |
125.4202 LTC |
29,622.0000 JPY |
29,617.0000 JPY |
32,333.0000 JPY |
31,991.0000 JPY |
| 2021-05-02 |
29,448.0000 JPY |
34.3699 LTC |
30,078.0000 JPY |
29,336.0000 JPY |
30,078.0000 JPY |
29,438.0000 JPY |
| 2021-05-01 |
29,686.0000 JPY |
51.2921 LTC |
29,522.0000 JPY |
29,353.0000 JPY |
30,117.0000 JPY |
29,614.0000 JPY |
| 2021-04-30 |
28,980.0000 JPY |
58.0738 LTC |
28,776.0000 JPY |
28,569.0000 JPY |
29,689.0000 JPY |
29,689.0000 JPY |
| 2021-04-29 |
27,582.0000 JPY |
43.5617 LTC |
27,857.0000 JPY |
27,500.0000 JPY |
27,956.0000 JPY |
27,658.0000 JPY |
| 2021-04-28 |
28,137.0000 JPY |
12.9665 LTC |
28,773.0000 JPY |
27,311.0000 JPY |
29,000.0000 JPY |
27,812.0000 JPY |
| 2021-04-27 |
27,662.0000 JPY |
27.1522 LTC |
27,066.0000 JPY |
26,894.0000 JPY |
28,278.0000 JPY |
28,278.0000 JPY |
| 2021-04-26 |
26,052.0000 JPY |
70.3322 LTC |
24,935.0000 JPY |
24,935.0000 JPY |
26,627.0000 JPY |
26,354.0000 JPY |
| 2021-04-25 |
24,289.0000 JPY |
34.0509 LTC |
24,359.0000 JPY |
23,170.0000 JPY |
25,292.0000 JPY |
24,043.0000 JPY |
| 2021-04-24 |
24,576.0000 JPY |
201.7576 LTC |
25,796.0000 JPY |
24,085.0000 JPY |
25,796.0000 JPY |
24,788.0000 JPY |
| 2021-04-23 |
24,517.0000 JPY |
522.2415 LTC |
26,067.0000 JPY |
23,219.0000 JPY |
26,340.0000 JPY |
25,591.0000 JPY |
| 2021-04-22 |
28,595.0000 JPY |
131.1302 LTC |
28,658.0000 JPY |
26,000.0000 JPY |
31,481.0000 JPY |
27,862.0000 JPY |
| 2021-04-21 |
28,547.0000 JPY |
71.7768 LTC |
28,456.0000 JPY |
27,466.0000 JPY |
29,799.0000 JPY |
28,504.0000 JPY |
| 2021-04-20 |
26,712.0000 JPY |
756.9524 LTC |
28,148.0000 JPY |
26,118.0000 JPY |
29,474.0000 JPY |
28,906.0000 JPY |
| 2021-04-19 |
29,404.0000 JPY |
85.5051 LTC |
30,150.0000 JPY |
28,000.0000 JPY |
30,201.0000 JPY |
28,985.0000 JPY |
| 2021-04-18 |
28,581.0000 JPY |
1,410.0831 LTC |
32,062.0000 JPY |
26,870.0000 JPY |
32,292.0000 JPY |
30,188.0000 JPY |
| 2021-04-17 |
34,563.0000 JPY |
175.1918 LTC |
35,352.0000 JPY |
32,802.0000 JPY |
36,120.0000 JPY |
34,389.0000 JPY |
| 2021-04-16 |
30,656.0000 JPY |
273.8193 LTC |
31,810.0000 JPY |
29,118.0000 JPY |
33,967.0000 JPY |
33,775.0000 JPY |
| 2021-04-15 |
30,013.0000 JPY |
36.3852 LTC |
29,974.0000 JPY |
29,357.0000 JPY |
31,500.0000 JPY |
31,500.0000 JPY |
| 2021-04-14 |
29,266.0000 JPY |
147.9530 LTC |
29,231.0000 JPY |
28,337.0000 JPY |
30,823.0000 JPY |
28,759.0000 JPY |
| 2021-04-13 |
28,542.0000 JPY |
57.5278 LTC |
27,238.0000 JPY |
27,238.0000 JPY |
28,827.0000 JPY |
28,750.0000 JPY |
| 2021-04-12 |
27,422.0000 JPY |
160.7440 LTC |
27,634.0000 JPY |
27,143.0000 JPY |
27,962.0000 JPY |
27,375.0000 JPY |
| 2021-04-11 |
27,881.0000 JPY |
176.1457 LTC |
27,601.0000 JPY |
27,209.0000 JPY |
28,300.0000 JPY |
27,426.0000 JPY |
| 2021-04-10 |
25,745.0000 JPY |
26.9369 LTC |
24,825.0000 JPY |
24,825.0000 JPY |
26,963.0000 JPY |
26,963.0000 JPY |
| 2021-04-09 |
24,874.0000 JPY |
57.5848 LTC |
24,912.0000 JPY |
24,388.0000 JPY |
24,934.0000 JPY |
24,602.0000 JPY |
| 2021-04-08 |
24,414.0000 JPY |
26.0783 LTC |
24,555.0000 JPY |
24,132.0000 JPY |
24,709.0000 JPY |
24,340.0000 JPY |
| 2021-04-07 |
25,204.0000 JPY |
311.9304 LTC |
26,394.0000 JPY |
23,608.0000 JPY |
26,458.0000 JPY |
24,331.0000 JPY |
| 2021-04-06 |
25,880.0000 JPY |
774.5951 LTC |
24,671.0000 JPY |
23,729.0000 JPY |
26,644.0000 JPY |
26,005.0000 JPY |
| 2021-04-05 |
23,013.0000 JPY |
139.8554 LTC |
22,342.0000 JPY |
22,132.0000 JPY |
24,649.0000 JPY |
24,562.0000 JPY |
| 2021-04-04 |
21,986.0000 JPY |
61.4019 LTC |
21,611.0000 JPY |
21,570.0000 JPY |
22,516.0000 JPY |
22,356.0000 JPY |
| 2021-04-03 |
22,076.0000 JPY |
42.3525 LTC |
24,000.0000 JPY |
21,753.0000 JPY |
24,080.0000 JPY |
21,989.0000 JPY |
| 2021-04-02 |
22,799.0000 JPY |
58.9558 LTC |
23,000.0000 JPY |
22,640.0000 JPY |
23,500.0000 JPY |
23,500.0000 JPY |
| 2021-04-01 |
21,961.0000 JPY |
98.6187 LTC |
21,527.0000 JPY |
21,527.0000 JPY |
22,500.0000 JPY |
22,225.0000 JPY |
| 2021-03-31 |
21,382.0000 JPY |
84.7729 LTC |
21,719.0000 JPY |
20,950.0000 JPY |
21,756.0000 JPY |
21,743.0000 JPY |
| 2021-03-30 |
21,286.0000 JPY |
31.3981 LTC |
21,151.0000 JPY |
21,117.0000 JPY |
21,911.0000 JPY |
21,485.0000 JPY |
| 2021-03-29 |
21,179.0000 JPY |
7.6784 LTC |
20,651.0000 JPY |
20,651.0000 JPY |
21,230.0000 JPY |
21,208.0000 JPY |
| 2021-03-28 |
19,973.0000 JPY |
0.0500 LTC |
19,973.0000 JPY |
19,973.0000 JPY |
19,973.0000 JPY |
19,973.0000 JPY |
| 2021-03-27 |
19,951.0000 JPY |
29.0978 LTC |
20,341.0000 JPY |
19,737.0000 JPY |
20,341.0000 JPY |
19,973.0000 JPY |
| 2021-03-26 |
19,597.0000 JPY |
15.0130 LTC |
19,410.0000 JPY |
19,283.0000 JPY |
19,950.0000 JPY |
19,900.0000 JPY |
| 2021-03-25 |
19,111.0000 JPY |
48.1580 LTC |
19,134.0000 JPY |
18,341.0000 JPY |
19,368.0000 JPY |
18,723.0000 JPY |
| 2021-03-24 |
19,998.0000 JPY |
39.2747 LTC |
20,532.0000 JPY |
18,841.0000 JPY |
21,425.0000 JPY |
19,005.0000 JPY |
| 2021-03-23 |
20,109.0000 JPY |
75.7990 LTC |
20,373.0000 JPY |
19,870.0000 JPY |
20,478.0000 JPY |
19,870.0000 JPY |
| 2021-03-22 |
20,543.0000 JPY |
488.0528 LTC |
21,415.0000 JPY |
20,231.0000 JPY |
21,481.0000 JPY |
20,310.0000 JPY |
| 2021-03-21 |
21,351.0000 JPY |
10.6224 LTC |
21,537.0000 JPY |
21,000.0000 JPY |
21,537.0000 JPY |
21,000.0000 JPY |
| 2021-03-20 |
22,144.0000 JPY |
15.8754 LTC |
22,033.0000 JPY |
22,033.0000 JPY |
22,511.0000 JPY |
22,248.0000 JPY |
| 2021-03-19 |
21,788.0000 JPY |
18.9431 LTC |
21,744.0000 JPY |
21,433.0000 JPY |
22,116.0000 JPY |
21,834.0000 JPY |
| 2021-03-18 |
22,305.0000 JPY |
1.8244 LTC |
22,371.0000 JPY |
22,225.0000 JPY |
22,371.0000 JPY |
22,226.0000 JPY |
| 2021-03-17 |
21,630.0000 JPY |
26.4344 LTC |
22,000.0000 JPY |
21,490.0000 JPY |
22,500.0000 JPY |
22,366.0000 JPY |
| 2021-03-16 |
21,778.0000 JPY |
33.3024 LTC |
21,500.0000 JPY |
21,000.0000 JPY |
22,487.0000 JPY |
21,910.0000 JPY |
| 2021-03-15 |
22,458.0000 JPY |
44.0769 LTC |
23,994.0000 JPY |
21,691.0000 JPY |
24,322.0000 JPY |
21,976.0000 JPY |