Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
20,087.0000 JPY |
44.3650 LTC |
19,765.0000 JPY |
19,765.0000 JPY |
20,989.0000 JPY |
20,554.0000 JPY |
| 2021-06-01 |
20,156.0000 JPY |
109.9930 LTC |
20,982.0000 JPY |
19,522.0000 JPY |
20,982.0000 JPY |
19,630.0000 JPY |
| 2021-05-31 |
19,739.0000 JPY |
136.8690 LTC |
18,801.0000 JPY |
18,001.0000 JPY |
20,368.0000 JPY |
20,043.0000 JPY |
| 2021-05-30 |
18,733.0000 JPY |
240.0045 LTC |
17,579.0000 JPY |
17,307.0000 JPY |
19,711.0000 JPY |
18,841.0000 JPY |
| 2021-05-29 |
18,560.0000 JPY |
326.3037 LTC |
19,692.0000 JPY |
17,500.0000 JPY |
20,455.0000 JPY |
17,808.0000 JPY |
| 2021-05-28 |
19,449.0000 JPY |
430.3481 LTC |
21,126.0000 JPY |
18,240.0000 JPY |
21,860.0000 JPY |
19,026.0000 JPY |
| 2021-05-27 |
20,735.0000 JPY |
403.7394 LTC |
21,885.0000 JPY |
20,000.0000 JPY |
22,764.0000 JPY |
21,556.0000 JPY |
| 2021-05-26 |
21,114.0000 JPY |
146.5066 LTC |
19,973.0000 JPY |
19,973.0000 JPY |
21,962.0000 JPY |
21,208.0000 JPY |
| 2021-05-25 |
19,339.0000 JPY |
275.0657 LTC |
21,016.0000 JPY |
18,453.0000 JPY |
21,016.0000 JPY |
19,642.0000 JPY |
| 2021-05-24 |
17,602.0000 JPY |
517.5817 LTC |
15,987.0000 JPY |
15,489.0000 JPY |
19,717.0000 JPY |
19,599.0000 JPY |
| 2021-05-23 |
15,533.0000 JPY |
305.2902 LTC |
19,069.0000 JPY |
13,514.0000 JPY |
19,069.0000 JPY |
15,387.0000 JPY |
| 2021-05-22 |
19,077.0000 JPY |
270.1170 LTC |
19,465.0000 JPY |
17,869.0000 JPY |
19,884.0000 JPY |
19,031.0000 JPY |
| 2021-05-21 |
20,267.0000 JPY |
1,019.5528 LTC |
23,284.0000 JPY |
17,300.0000 JPY |
23,993.0000 JPY |
19,362.0000 JPY |
| 2021-05-20 |
23,643.0000 JPY |
1,157.4761 LTC |
19,848.0000 JPY |
18,444.0000 JPY |
24,486.0000 JPY |
23,037.0000 JPY |
| 2021-05-19 |
23,289.0000 JPY |
1,670.1533 LTC |
32,513.0000 JPY |
14,426.0000 JPY |
32,513.0000 JPY |
22,141.0000 JPY |
| 2021-05-18 |
32,947.0000 JPY |
198.9459 LTC |
30,850.0000 JPY |
30,850.0000 JPY |
34,410.0000 JPY |
32,377.0000 JPY |
| 2021-05-17 |
30,495.0000 JPY |
327.1884 LTC |
31,980.0000 JPY |
28,742.0000 JPY |
32,025.0000 JPY |
30,786.0000 JPY |
| 2021-05-16 |
32,366.0000 JPY |
156.4914 LTC |
32,700.0000 JPY |
30,401.0000 JPY |
35,321.0000 JPY |
31,676.0000 JPY |
| 2021-05-15 |
34,890.0000 JPY |
105.2119 LTC |
35,913.0000 JPY |
32,666.0000 JPY |
36,231.0000 JPY |
32,700.0000 JPY |
| 2021-05-14 |
35,633.0000 JPY |
119.4735 LTC |
35,093.0000 JPY |
34,452.0000 JPY |
36,289.0000 JPY |
35,897.0000 JPY |
| 2021-05-13 |
35,570.0000 JPY |
398.0507 LTC |
34,862.0000 JPY |
32,242.0000 JPY |
36,384.0000 JPY |
34,597.0000 JPY |
| 2021-05-12 |
40,392.0000 JPY |
118.1755 LTC |
41,634.0000 JPY |
34,890.0000 JPY |
42,728.0000 JPY |
35,124.0000 JPY |
| 2021-05-11 |
38,810.0000 JPY |
81.4363 LTC |
39,173.0000 JPY |
37,984.0000 JPY |
40,829.0000 JPY |
40,829.0000 JPY |
| 2021-05-10 |
39,254.0000 JPY |
827.7298 LTC |
43,287.0000 JPY |
37,445.0000 JPY |
44,920.0000 JPY |
40,170.0000 JPY |
| 2021-05-09 |
39,100.0000 JPY |
351.9989 LTC |
37,700.0000 JPY |
36,532.0000 JPY |
42,079.0000 JPY |
41,964.0000 JPY |
| 2021-05-08 |
37,568.0000 JPY |
256.6793 LTC |
37,454.0000 JPY |
36,518.0000 JPY |
38,737.0000 JPY |
37,614.0000 JPY |
| 2021-05-07 |
38,588.0000 JPY |
224.7196 LTC |
38,895.0000 JPY |
36,481.0000 JPY |
40,772.0000 JPY |
37,374.0000 JPY |
| 2021-05-06 |
37,583.0000 JPY |
191.0864 LTC |
39,712.0000 JPY |
35,248.0000 JPY |
39,712.0000 JPY |
38,630.0000 JPY |
| 2021-05-05 |
37,229.0000 JPY |
59.5725 LTC |
33,980.0000 JPY |
33,980.0000 JPY |
38,930.0000 JPY |
38,324.0000 JPY |
| 2021-05-04 |
32,671.0000 JPY |
109.1926 LTC |
31,527.0000 JPY |
30,092.0000 JPY |
35,625.0000 JPY |
34,117.0000 JPY |
| 2021-05-03 |
30,229.0000 JPY |
125.4202 LTC |
29,622.0000 JPY |
29,617.0000 JPY |
32,333.0000 JPY |
31,991.0000 JPY |
| 2021-05-02 |
29,448.0000 JPY |
34.3699 LTC |
30,078.0000 JPY |
29,336.0000 JPY |
30,078.0000 JPY |
29,438.0000 JPY |
| 2021-05-01 |
29,686.0000 JPY |
51.2921 LTC |
29,522.0000 JPY |
29,353.0000 JPY |
30,117.0000 JPY |
29,614.0000 JPY |
| 2021-04-30 |
28,980.0000 JPY |
58.0738 LTC |
28,776.0000 JPY |
28,569.0000 JPY |
29,689.0000 JPY |
29,689.0000 JPY |
| 2021-04-29 |
27,582.0000 JPY |
43.5617 LTC |
27,857.0000 JPY |
27,500.0000 JPY |
27,956.0000 JPY |
27,658.0000 JPY |
| 2021-04-28 |
28,137.0000 JPY |
12.9665 LTC |
28,773.0000 JPY |
27,311.0000 JPY |
29,000.0000 JPY |
27,812.0000 JPY |
| 2021-04-27 |
27,662.0000 JPY |
27.1522 LTC |
27,066.0000 JPY |
26,894.0000 JPY |
28,278.0000 JPY |
28,278.0000 JPY |
| 2021-04-26 |
26,052.0000 JPY |
70.3322 LTC |
24,935.0000 JPY |
24,935.0000 JPY |
26,627.0000 JPY |
26,354.0000 JPY |
| 2021-04-25 |
24,289.0000 JPY |
34.0509 LTC |
24,359.0000 JPY |
23,170.0000 JPY |
25,292.0000 JPY |
24,043.0000 JPY |
| 2021-04-24 |
24,576.0000 JPY |
201.7576 LTC |
25,796.0000 JPY |
24,085.0000 JPY |
25,796.0000 JPY |
24,788.0000 JPY |
| 2021-04-23 |
24,517.0000 JPY |
522.2415 LTC |
26,067.0000 JPY |
23,219.0000 JPY |
26,340.0000 JPY |
25,591.0000 JPY |
| 2021-04-22 |
28,595.0000 JPY |
131.1302 LTC |
28,658.0000 JPY |
26,000.0000 JPY |
31,481.0000 JPY |
27,862.0000 JPY |
| 2021-04-21 |
28,547.0000 JPY |
71.7768 LTC |
28,456.0000 JPY |
27,466.0000 JPY |
29,799.0000 JPY |
28,504.0000 JPY |
| 2021-04-20 |
26,712.0000 JPY |
756.9524 LTC |
28,148.0000 JPY |
26,118.0000 JPY |
29,474.0000 JPY |
28,906.0000 JPY |
| 2021-04-19 |
29,404.0000 JPY |
85.5051 LTC |
30,150.0000 JPY |
28,000.0000 JPY |
30,201.0000 JPY |
28,985.0000 JPY |
| 2021-04-18 |
28,581.0000 JPY |
1,410.0831 LTC |
32,062.0000 JPY |
26,870.0000 JPY |
32,292.0000 JPY |
30,188.0000 JPY |
| 2021-04-17 |
34,563.0000 JPY |
175.1918 LTC |
35,352.0000 JPY |
32,802.0000 JPY |
36,120.0000 JPY |
34,389.0000 JPY |
| 2021-04-16 |
30,656.0000 JPY |
273.8193 LTC |
31,810.0000 JPY |
29,118.0000 JPY |
33,967.0000 JPY |
33,775.0000 JPY |
| 2021-04-15 |
30,013.0000 JPY |
36.3852 LTC |
29,974.0000 JPY |
29,357.0000 JPY |
31,500.0000 JPY |
31,500.0000 JPY |
| 2021-04-14 |
29,266.0000 JPY |
147.9530 LTC |
29,231.0000 JPY |
28,337.0000 JPY |
30,823.0000 JPY |
28,759.0000 JPY |