Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
23,997.0000 JPY |
24.1154 LTC |
24,360.0000 JPY |
23,500.0000 JPY |
24,472.0000 JPY |
23,849.0000 JPY |
| 2021-03-13 |
24,364.0000 JPY |
26.8915 LTC |
23,679.0000 JPY |
23,679.0000 JPY |
24,643.0000 JPY |
24,643.0000 JPY |
| 2021-03-12 |
22,936.0000 JPY |
30.8471 LTC |
22,573.0000 JPY |
22,468.0000 JPY |
23,288.0000 JPY |
23,288.0000 JPY |
| 2021-03-11 |
21,484.0000 JPY |
16.7587 LTC |
21,449.0000 JPY |
21,000.0000 JPY |
21,832.0000 JPY |
21,743.0000 JPY |
| 2021-03-10 |
21,726.0000 JPY |
89.8478 LTC |
22,195.0000 JPY |
21,085.0000 JPY |
22,450.0000 JPY |
21,489.0000 JPY |
| 2021-03-09 |
21,577.0000 JPY |
81.5347 LTC |
21,042.0000 JPY |
21,042.0000 JPY |
22,143.0000 JPY |
21,547.0000 JPY |
| 2021-03-08 |
20,090.0000 JPY |
94.1604 LTC |
20,800.0000 JPY |
19,743.0000 JPY |
20,953.0000 JPY |
20,436.0000 JPY |
| 2021-03-07 |
20,128.0000 JPY |
4.8000 LTC |
20,124.0000 JPY |
19,808.0000 JPY |
20,244.0000 JPY |
20,244.0000 JPY |
| 2021-03-06 |
19,924.0000 JPY |
5.3172 LTC |
20,000.0000 JPY |
19,688.0000 JPY |
20,000.0000 JPY |
19,688.0000 JPY |
| 2021-03-05 |
18,910.0000 JPY |
41.6146 LTC |
19,247.0000 JPY |
18,486.0000 JPY |
19,574.0000 JPY |
19,538.0000 JPY |
| 2021-03-04 |
19,798.0000 JPY |
29.7424 LTC |
20,170.0000 JPY |
19,208.0000 JPY |
20,410.0000 JPY |
19,208.0000 JPY |
| 2021-03-03 |
20,187.0000 JPY |
36.0381 LTC |
18,909.0000 JPY |
18,909.0000 JPY |
20,866.0000 JPY |
20,201.0000 JPY |
| 2021-03-02 |
19,059.0000 JPY |
18.7514 LTC |
19,320.0000 JPY |
18,450.0000 JPY |
19,727.0000 JPY |
18,810.0000 JPY |
| 2021-03-01 |
18,323.0000 JPY |
16.2618 LTC |
17,909.0000 JPY |
17,909.0000 JPY |
18,730.0000 JPY |
18,730.0000 JPY |
| 2021-02-28 |
16,766.0000 JPY |
94.0951 LTC |
18,187.0000 JPY |
16,570.0000 JPY |
18,187.0000 JPY |
16,999.0000 JPY |
| 2021-02-27 |
18,702.0000 JPY |
9.6090 LTC |
19,102.0000 JPY |
18,068.0000 JPY |
19,102.0000 JPY |
18,068.0000 JPY |
| 2021-02-26 |
18,324.0000 JPY |
17.0829 LTC |
18,379.0000 JPY |
18,000.0000 JPY |
19,048.0000 JPY |
19,048.0000 JPY |
| 2021-02-25 |
20,168.0000 JPY |
21.8222 LTC |
18,951.0000 JPY |
18,800.0000 JPY |
21,437.0000 JPY |
19,700.0000 JPY |
| 2021-02-24 |
19,014.0000 JPY |
98.7122 LTC |
18,160.0000 JPY |
18,160.0000 JPY |
20,033.0000 JPY |
18,470.0000 JPY |
| 2021-02-23 |
18,255.0000 JPY |
700.3697 LTC |
21,806.0000 JPY |
16,909.0000 JPY |
21,806.0000 JPY |
18,448.0000 JPY |
| 2021-02-22 |
21,306.0000 JPY |
486.4663 LTC |
23,500.0000 JPY |
19,936.0000 JPY |
23,810.0000 JPY |
21,521.0000 JPY |
| 2021-02-21 |
24,368.0000 JPY |
60.3237 LTC |
23,880.0000 JPY |
23,880.0000 JPY |
24,656.0000 JPY |
23,987.0000 JPY |
| 2021-02-20 |
24,895.0000 JPY |
128.3492 LTC |
24,959.0000 JPY |
23,000.0000 JPY |
25,907.0000 JPY |
24,043.0000 JPY |
| 2021-02-19 |
24,603.0000 JPY |
115.7900 LTC |
24,409.0000 JPY |
23,396.0000 JPY |
25,378.0000 JPY |
25,078.0000 JPY |
| 2021-02-18 |
24,324.0000 JPY |
108.3534 LTC |
24,789.0000 JPY |
23,796.0000 JPY |
24,970.0000 JPY |
24,083.0000 JPY |
| 2021-02-17 |
23,708.0000 JPY |
170.1271 LTC |
22,380.0000 JPY |
21,885.0000 JPY |
25,103.0000 JPY |
25,103.0000 JPY |
| 2021-02-16 |
22,658.0000 JPY |
118.6112 LTC |
21,651.0000 JPY |
21,337.0000 JPY |
22,999.0000 JPY |
22,245.0000 JPY |
| 2021-02-15 |
20,484.0000 JPY |
930.3160 LTC |
21,386.0000 JPY |
20,018.0000 JPY |
22,771.0000 JPY |
22,057.0000 JPY |
| 2021-02-14 |
22,688.0000 JPY |
40.5636 LTC |
23,370.0000 JPY |
22,364.0000 JPY |
23,370.0000 JPY |
22,819.0000 JPY |
| 2021-02-13 |
22,021.0000 JPY |
460.9922 LTC |
21,306.0000 JPY |
20,285.0000 JPY |
23,935.0000 JPY |
23,935.0000 JPY |
| 2021-02-12 |
19,151.0000 JPY |
92.3000 LTC |
19,582.0000 JPY |
18,843.0000 JPY |
20,734.0000 JPY |
20,734.0000 JPY |
| 2021-02-11 |
19,376.0000 JPY |
98.9127 LTC |
19,046.0000 JPY |
18,589.0000 JPY |
20,013.0000 JPY |
19,650.0000 JPY |
| 2021-02-10 |
18,434.0000 JPY |
1,135.4649 LTC |
19,155.0000 JPY |
18,060.0000 JPY |
20,422.0000 JPY |
19,090.0000 JPY |
| 2021-02-09 |
17,891.0000 JPY |
23.9678 LTC |
17,741.0000 JPY |
17,472.0000 JPY |
18,439.0000 JPY |
18,305.0000 JPY |
| 2021-02-08 |
16,737.0000 JPY |
27.5492 LTC |
15,682.0000 JPY |
15,682.0000 JPY |
17,608.0000 JPY |
17,608.0000 JPY |
| 2021-02-07 |
16,003.0000 JPY |
31.6658 LTC |
16,000.0000 JPY |
15,753.0000 JPY |
16,349.0000 JPY |
15,959.0000 JPY |
| 2021-02-06 |
16,596.0000 JPY |
30.7004 LTC |
16,500.0000 JPY |
16,024.0000 JPY |
17,088.0000 JPY |
16,910.0000 JPY |
| 2021-02-05 |
16,043.0000 JPY |
29.1046 LTC |
15,490.0000 JPY |
15,490.0000 JPY |
16,462.0000 JPY |
16,355.0000 JPY |
| 2021-02-04 |
15,623.0000 JPY |
96.4328 LTC |
16,614.0000 JPY |
15,000.0000 JPY |
16,626.0000 JPY |
15,518.0000 JPY |
| 2021-02-03 |
16,027.0000 JPY |
107.5875 LTC |
15,318.0000 JPY |
15,318.0000 JPY |
16,367.0000 JPY |
16,367.0000 JPY |
| 2021-02-02 |
15,060.0000 JPY |
759.8477 LTC |
14,170.0000 JPY |
14,170.0000 JPY |
15,239.0000 JPY |
15,097.0000 JPY |
| 2021-02-01 |
13,879.0000 JPY |
21.2339 LTC |
13,662.0000 JPY |
13,452.0000 JPY |
14,371.0000 JPY |
13,587.0000 JPY |
| 2021-01-31 |
13,779.0000 JPY |
16.5286 LTC |
13,926.0000 JPY |
13,293.0000 JPY |
14,093.0000 JPY |
13,293.0000 JPY |
| 2021-01-30 |
13,814.0000 JPY |
55.4310 LTC |
14,001.0000 JPY |
13,665.0000 JPY |
14,045.0000 JPY |
14,009.0000 JPY |
| 2021-01-29 |
14,580.0000 JPY |
149.9380 LTC |
14,349.0000 JPY |
14,039.0000 JPY |
15,110.0000 JPY |
14,207.0000 JPY |
| 2021-01-28 |
13,561.0000 JPY |
81.7379 LTC |
12,941.0000 JPY |
12,892.0000 JPY |
14,277.0000 JPY |
14,073.0000 JPY |
| 2021-01-27 |
13,040.0000 JPY |
63.4331 LTC |
13,494.0000 JPY |
12,594.0000 JPY |
13,494.0000 JPY |
12,968.0000 JPY |
| 2021-01-26 |
13,999.0000 JPY |
1.3750 LTC |
14,252.0000 JPY |
13,630.0000 JPY |
14,252.0000 JPY |
13,630.0000 JPY |
| 2021-01-25 |
14,949.0000 JPY |
20.2749 LTC |
14,760.0000 JPY |
14,760.0000 JPY |
15,104.0000 JPY |
14,864.0000 JPY |
| 2021-01-24 |
14,319.0000 JPY |
11.2624 LTC |
14,574.0000 JPY |
14,000.0000 JPY |
14,574.0000 JPY |
14,000.0000 JPY |