Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
28,542.0000 JPY |
57.5278 LTC |
27,238.0000 JPY |
27,238.0000 JPY |
28,827.0000 JPY |
28,750.0000 JPY |
| 2021-04-12 |
27,422.0000 JPY |
160.7440 LTC |
27,634.0000 JPY |
27,143.0000 JPY |
27,962.0000 JPY |
27,375.0000 JPY |
| 2021-04-11 |
27,881.0000 JPY |
176.1457 LTC |
27,601.0000 JPY |
27,209.0000 JPY |
28,300.0000 JPY |
27,426.0000 JPY |
| 2021-04-10 |
25,745.0000 JPY |
26.9369 LTC |
24,825.0000 JPY |
24,825.0000 JPY |
26,963.0000 JPY |
26,963.0000 JPY |
| 2021-04-09 |
24,874.0000 JPY |
57.5848 LTC |
24,912.0000 JPY |
24,388.0000 JPY |
24,934.0000 JPY |
24,602.0000 JPY |
| 2021-04-08 |
24,414.0000 JPY |
26.0783 LTC |
24,555.0000 JPY |
24,132.0000 JPY |
24,709.0000 JPY |
24,340.0000 JPY |
| 2021-04-07 |
25,204.0000 JPY |
311.9304 LTC |
26,394.0000 JPY |
23,608.0000 JPY |
26,458.0000 JPY |
24,331.0000 JPY |
| 2021-04-06 |
25,880.0000 JPY |
774.5951 LTC |
24,671.0000 JPY |
23,729.0000 JPY |
26,644.0000 JPY |
26,005.0000 JPY |
| 2021-04-05 |
23,013.0000 JPY |
139.8554 LTC |
22,342.0000 JPY |
22,132.0000 JPY |
24,649.0000 JPY |
24,562.0000 JPY |
| 2021-04-04 |
21,986.0000 JPY |
61.4019 LTC |
21,611.0000 JPY |
21,570.0000 JPY |
22,516.0000 JPY |
22,356.0000 JPY |
| 2021-04-03 |
22,076.0000 JPY |
42.3525 LTC |
24,000.0000 JPY |
21,753.0000 JPY |
24,080.0000 JPY |
21,989.0000 JPY |
| 2021-04-02 |
22,799.0000 JPY |
58.9558 LTC |
23,000.0000 JPY |
22,640.0000 JPY |
23,500.0000 JPY |
23,500.0000 JPY |
| 2021-04-01 |
21,961.0000 JPY |
98.6187 LTC |
21,527.0000 JPY |
21,527.0000 JPY |
22,500.0000 JPY |
22,225.0000 JPY |
| 2021-03-31 |
21,382.0000 JPY |
84.7729 LTC |
21,719.0000 JPY |
20,950.0000 JPY |
21,756.0000 JPY |
21,743.0000 JPY |
| 2021-03-30 |
21,286.0000 JPY |
31.3981 LTC |
21,151.0000 JPY |
21,117.0000 JPY |
21,911.0000 JPY |
21,485.0000 JPY |
| 2021-03-29 |
21,179.0000 JPY |
7.6784 LTC |
20,651.0000 JPY |
20,651.0000 JPY |
21,230.0000 JPY |
21,208.0000 JPY |
| 2021-03-28 |
19,973.0000 JPY |
0.0500 LTC |
19,973.0000 JPY |
19,973.0000 JPY |
19,973.0000 JPY |
19,973.0000 JPY |
| 2021-03-27 |
19,951.0000 JPY |
29.0978 LTC |
20,341.0000 JPY |
19,737.0000 JPY |
20,341.0000 JPY |
19,973.0000 JPY |
| 2021-03-26 |
19,597.0000 JPY |
15.0130 LTC |
19,410.0000 JPY |
19,283.0000 JPY |
19,950.0000 JPY |
19,900.0000 JPY |
| 2021-03-25 |
19,111.0000 JPY |
48.1580 LTC |
19,134.0000 JPY |
18,341.0000 JPY |
19,368.0000 JPY |
18,723.0000 JPY |
| 2021-03-24 |
19,998.0000 JPY |
39.2747 LTC |
20,532.0000 JPY |
18,841.0000 JPY |
21,425.0000 JPY |
19,005.0000 JPY |
| 2021-03-23 |
20,109.0000 JPY |
75.7990 LTC |
20,373.0000 JPY |
19,870.0000 JPY |
20,478.0000 JPY |
19,870.0000 JPY |
| 2021-03-22 |
20,543.0000 JPY |
488.0528 LTC |
21,415.0000 JPY |
20,231.0000 JPY |
21,481.0000 JPY |
20,310.0000 JPY |
| 2021-03-21 |
21,351.0000 JPY |
10.6224 LTC |
21,537.0000 JPY |
21,000.0000 JPY |
21,537.0000 JPY |
21,000.0000 JPY |
| 2021-03-20 |
22,144.0000 JPY |
15.8754 LTC |
22,033.0000 JPY |
22,033.0000 JPY |
22,511.0000 JPY |
22,248.0000 JPY |
| 2021-03-19 |
21,788.0000 JPY |
18.9431 LTC |
21,744.0000 JPY |
21,433.0000 JPY |
22,116.0000 JPY |
21,834.0000 JPY |
| 2021-03-18 |
22,305.0000 JPY |
1.8244 LTC |
22,371.0000 JPY |
22,225.0000 JPY |
22,371.0000 JPY |
22,226.0000 JPY |
| 2021-03-17 |
21,630.0000 JPY |
26.4344 LTC |
22,000.0000 JPY |
21,490.0000 JPY |
22,500.0000 JPY |
22,366.0000 JPY |
| 2021-03-16 |
21,778.0000 JPY |
33.3024 LTC |
21,500.0000 JPY |
21,000.0000 JPY |
22,487.0000 JPY |
21,910.0000 JPY |
| 2021-03-15 |
22,458.0000 JPY |
44.0769 LTC |
23,994.0000 JPY |
21,691.0000 JPY |
24,322.0000 JPY |
21,976.0000 JPY |
| 2021-03-14 |
23,997.0000 JPY |
24.1154 LTC |
24,360.0000 JPY |
23,500.0000 JPY |
24,472.0000 JPY |
23,849.0000 JPY |
| 2021-03-13 |
24,364.0000 JPY |
26.8915 LTC |
23,679.0000 JPY |
23,679.0000 JPY |
24,643.0000 JPY |
24,643.0000 JPY |
| 2021-03-12 |
22,936.0000 JPY |
30.8471 LTC |
22,573.0000 JPY |
22,468.0000 JPY |
23,288.0000 JPY |
23,288.0000 JPY |
| 2021-03-11 |
21,484.0000 JPY |
16.7587 LTC |
21,449.0000 JPY |
21,000.0000 JPY |
21,832.0000 JPY |
21,743.0000 JPY |
| 2021-03-10 |
21,726.0000 JPY |
89.8478 LTC |
22,195.0000 JPY |
21,085.0000 JPY |
22,450.0000 JPY |
21,489.0000 JPY |
| 2021-03-09 |
21,577.0000 JPY |
81.5347 LTC |
21,042.0000 JPY |
21,042.0000 JPY |
22,143.0000 JPY |
21,547.0000 JPY |
| 2021-03-08 |
20,090.0000 JPY |
94.1604 LTC |
20,800.0000 JPY |
19,743.0000 JPY |
20,953.0000 JPY |
20,436.0000 JPY |
| 2021-03-07 |
20,128.0000 JPY |
4.8000 LTC |
20,124.0000 JPY |
19,808.0000 JPY |
20,244.0000 JPY |
20,244.0000 JPY |
| 2021-03-06 |
19,924.0000 JPY |
5.3172 LTC |
20,000.0000 JPY |
19,688.0000 JPY |
20,000.0000 JPY |
19,688.0000 JPY |
| 2021-03-05 |
18,910.0000 JPY |
41.6146 LTC |
19,247.0000 JPY |
18,486.0000 JPY |
19,574.0000 JPY |
19,538.0000 JPY |
| 2021-03-04 |
19,798.0000 JPY |
29.7424 LTC |
20,170.0000 JPY |
19,208.0000 JPY |
20,410.0000 JPY |
19,208.0000 JPY |
| 2021-03-03 |
20,187.0000 JPY |
36.0381 LTC |
18,909.0000 JPY |
18,909.0000 JPY |
20,866.0000 JPY |
20,201.0000 JPY |
| 2021-03-02 |
19,059.0000 JPY |
18.7514 LTC |
19,320.0000 JPY |
18,450.0000 JPY |
19,727.0000 JPY |
18,810.0000 JPY |
| 2021-03-01 |
18,323.0000 JPY |
16.2618 LTC |
17,909.0000 JPY |
17,909.0000 JPY |
18,730.0000 JPY |
18,730.0000 JPY |
| 2021-02-28 |
16,766.0000 JPY |
94.0951 LTC |
18,187.0000 JPY |
16,570.0000 JPY |
18,187.0000 JPY |
16,999.0000 JPY |
| 2021-02-27 |
18,702.0000 JPY |
9.6090 LTC |
19,102.0000 JPY |
18,068.0000 JPY |
19,102.0000 JPY |
18,068.0000 JPY |
| 2021-02-26 |
18,324.0000 JPY |
17.0829 LTC |
18,379.0000 JPY |
18,000.0000 JPY |
19,048.0000 JPY |
19,048.0000 JPY |
| 2021-02-25 |
20,168.0000 JPY |
21.8222 LTC |
18,951.0000 JPY |
18,800.0000 JPY |
21,437.0000 JPY |
19,700.0000 JPY |
| 2021-02-24 |
19,014.0000 JPY |
98.7122 LTC |
18,160.0000 JPY |
18,160.0000 JPY |
20,033.0000 JPY |
18,470.0000 JPY |
| 2021-02-23 |
18,255.0000 JPY |
700.3697 LTC |
21,806.0000 JPY |
16,909.0000 JPY |
21,806.0000 JPY |
18,448.0000 JPY |