Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
21,306.0000 JPY |
486.4663 LTC |
23,500.0000 JPY |
19,936.0000 JPY |
23,810.0000 JPY |
21,521.0000 JPY |
| 2021-02-21 |
24,368.0000 JPY |
60.3237 LTC |
23,880.0000 JPY |
23,880.0000 JPY |
24,656.0000 JPY |
23,987.0000 JPY |
| 2021-02-20 |
24,895.0000 JPY |
128.3492 LTC |
24,959.0000 JPY |
23,000.0000 JPY |
25,907.0000 JPY |
24,043.0000 JPY |
| 2021-02-19 |
24,603.0000 JPY |
115.7900 LTC |
24,409.0000 JPY |
23,396.0000 JPY |
25,378.0000 JPY |
25,078.0000 JPY |
| 2021-02-18 |
24,324.0000 JPY |
108.3534 LTC |
24,789.0000 JPY |
23,796.0000 JPY |
24,970.0000 JPY |
24,083.0000 JPY |
| 2021-02-17 |
23,708.0000 JPY |
170.1271 LTC |
22,380.0000 JPY |
21,885.0000 JPY |
25,103.0000 JPY |
25,103.0000 JPY |
| 2021-02-16 |
22,658.0000 JPY |
118.6112 LTC |
21,651.0000 JPY |
21,337.0000 JPY |
22,999.0000 JPY |
22,245.0000 JPY |
| 2021-02-15 |
20,484.0000 JPY |
930.3160 LTC |
21,386.0000 JPY |
20,018.0000 JPY |
22,771.0000 JPY |
22,057.0000 JPY |
| 2021-02-14 |
22,688.0000 JPY |
40.5636 LTC |
23,370.0000 JPY |
22,364.0000 JPY |
23,370.0000 JPY |
22,819.0000 JPY |
| 2021-02-13 |
22,021.0000 JPY |
460.9922 LTC |
21,306.0000 JPY |
20,285.0000 JPY |
23,935.0000 JPY |
23,935.0000 JPY |
| 2021-02-12 |
19,151.0000 JPY |
92.3000 LTC |
19,582.0000 JPY |
18,843.0000 JPY |
20,734.0000 JPY |
20,734.0000 JPY |
| 2021-02-11 |
19,376.0000 JPY |
98.9127 LTC |
19,046.0000 JPY |
18,589.0000 JPY |
20,013.0000 JPY |
19,650.0000 JPY |
| 2021-02-10 |
18,434.0000 JPY |
1,135.4649 LTC |
19,155.0000 JPY |
18,060.0000 JPY |
20,422.0000 JPY |
19,090.0000 JPY |
| 2021-02-09 |
17,891.0000 JPY |
23.9678 LTC |
17,741.0000 JPY |
17,472.0000 JPY |
18,439.0000 JPY |
18,305.0000 JPY |
| 2021-02-08 |
16,737.0000 JPY |
27.5492 LTC |
15,682.0000 JPY |
15,682.0000 JPY |
17,608.0000 JPY |
17,608.0000 JPY |
| 2021-02-07 |
16,003.0000 JPY |
31.6658 LTC |
16,000.0000 JPY |
15,753.0000 JPY |
16,349.0000 JPY |
15,959.0000 JPY |
| 2021-02-06 |
16,596.0000 JPY |
30.7004 LTC |
16,500.0000 JPY |
16,024.0000 JPY |
17,088.0000 JPY |
16,910.0000 JPY |
| 2021-02-05 |
16,043.0000 JPY |
29.1046 LTC |
15,490.0000 JPY |
15,490.0000 JPY |
16,462.0000 JPY |
16,355.0000 JPY |
| 2021-02-04 |
15,623.0000 JPY |
96.4328 LTC |
16,614.0000 JPY |
15,000.0000 JPY |
16,626.0000 JPY |
15,518.0000 JPY |
| 2021-02-03 |
16,027.0000 JPY |
107.5875 LTC |
15,318.0000 JPY |
15,318.0000 JPY |
16,367.0000 JPY |
16,367.0000 JPY |
| 2021-02-02 |
15,060.0000 JPY |
759.8477 LTC |
14,170.0000 JPY |
14,170.0000 JPY |
15,239.0000 JPY |
15,097.0000 JPY |
| 2021-02-01 |
13,879.0000 JPY |
21.2339 LTC |
13,662.0000 JPY |
13,452.0000 JPY |
14,371.0000 JPY |
13,587.0000 JPY |
| 2021-01-31 |
13,779.0000 JPY |
16.5286 LTC |
13,926.0000 JPY |
13,293.0000 JPY |
14,093.0000 JPY |
13,293.0000 JPY |
| 2021-01-30 |
13,814.0000 JPY |
55.4310 LTC |
14,001.0000 JPY |
13,665.0000 JPY |
14,045.0000 JPY |
14,009.0000 JPY |
| 2021-01-29 |
14,580.0000 JPY |
149.9380 LTC |
14,349.0000 JPY |
14,039.0000 JPY |
15,110.0000 JPY |
14,207.0000 JPY |
| 2021-01-28 |
13,561.0000 JPY |
81.7379 LTC |
12,941.0000 JPY |
12,892.0000 JPY |
14,277.0000 JPY |
14,073.0000 JPY |
| 2021-01-27 |
13,040.0000 JPY |
63.4331 LTC |
13,494.0000 JPY |
12,594.0000 JPY |
13,494.0000 JPY |
12,968.0000 JPY |
| 2021-01-26 |
13,999.0000 JPY |
1.3750 LTC |
14,252.0000 JPY |
13,630.0000 JPY |
14,252.0000 JPY |
13,630.0000 JPY |
| 2021-01-25 |
14,949.0000 JPY |
20.2749 LTC |
14,760.0000 JPY |
14,760.0000 JPY |
15,104.0000 JPY |
14,864.0000 JPY |
| 2021-01-24 |
14,319.0000 JPY |
11.2624 LTC |
14,574.0000 JPY |
14,000.0000 JPY |
14,574.0000 JPY |
14,000.0000 JPY |
| 2021-01-23 |
14,618.0000 JPY |
39.2945 LTC |
14,345.0000 JPY |
14,249.0000 JPY |
14,894.0000 JPY |
14,249.0000 JPY |
| 2021-01-22 |
14,036.0000 JPY |
76.7996 LTC |
13,064.0000 JPY |
12,988.0000 JPY |
14,689.0000 JPY |
14,269.0000 JPY |
| 2021-01-21 |
13,672.0000 JPY |
54.1058 LTC |
14,000.0000 JPY |
13,163.0000 JPY |
14,139.0000 JPY |
13,661.0000 JPY |
| 2021-01-20 |
15,171.0000 JPY |
37.1233 LTC |
15,860.0000 JPY |
14,760.0000 JPY |
15,863.0000 JPY |
15,019.0000 JPY |
| 2021-01-19 |
16,766.0000 JPY |
32.1883 LTC |
16,579.0000 JPY |
15,854.0000 JPY |
17,182.0000 JPY |
15,868.0000 JPY |
| 2021-01-18 |
15,253.0000 JPY |
10.1940 LTC |
14,842.0000 JPY |
14,842.0000 JPY |
15,509.0000 JPY |
15,482.0000 JPY |
| 2021-01-17 |
14,875.0000 JPY |
2.4000 LTC |
15,000.0000 JPY |
14,850.0000 JPY |
15,000.0000 JPY |
14,850.0000 JPY |
| 2021-01-16 |
15,369.0000 JPY |
5.5010 LTC |
15,142.0000 JPY |
15,142.0000 JPY |
15,474.0000 JPY |
15,474.0000 JPY |
| 2021-01-15 |
14,729.0000 JPY |
29.6673 LTC |
15,739.0000 JPY |
14,096.0000 JPY |
15,739.0000 JPY |
14,670.0000 JPY |
| 2021-01-14 |
15,538.0000 JPY |
17.6548 LTC |
15,595.0000 JPY |
15,116.0000 JPY |
15,749.0000 JPY |
15,742.0000 JPY |
| 2021-01-13 |
14,239.0000 JPY |
15.0390 LTC |
13,475.0000 JPY |
13,475.0000 JPY |
14,652.0000 JPY |
14,652.0000 JPY |
| 2021-01-12 |
13,730.0000 JPY |
178.6008 LTC |
14,379.0000 JPY |
13,614.0000 JPY |
14,759.0000 JPY |
13,617.0000 JPY |
| 2021-01-11 |
14,299.0000 JPY |
704.5019 LTC |
17,657.0000 JPY |
12,254.0000 JPY |
17,657.0000 JPY |
14,518.0000 JPY |
| 2021-01-10 |
18,388.0000 JPY |
428.8326 LTC |
18,532.0000 JPY |
17,326.0000 JPY |
19,017.0000 JPY |
17,647.0000 JPY |
| 2021-01-09 |
17,902.0000 JPY |
17.0670 LTC |
17,581.0000 JPY |
17,581.0000 JPY |
18,381.0000 JPY |
18,381.0000 JPY |
| 2021-01-08 |
17,401.0000 JPY |
70.8111 LTC |
17,276.0000 JPY |
16,372.0000 JPY |
18,130.0000 JPY |
17,921.0000 JPY |
| 2021-01-07 |
18,124.0000 JPY |
102.0073 LTC |
17,489.0000 JPY |
17,229.0000 JPY |
18,745.0000 JPY |
17,545.0000 JPY |
| 2021-01-06 |
16,758.0000 JPY |
15.5757 LTC |
16,025.0000 JPY |
15,911.0000 JPY |
17,571.0000 JPY |
17,091.0000 JPY |
| 2021-01-05 |
15,651.0000 JPY |
6.0210 LTC |
15,621.0000 JPY |
15,621.0000 JPY |
16,669.0000 JPY |
16,669.0000 JPY |
| 2021-01-04 |
15,579.0000 JPY |
254.4681 LTC |
16,410.0000 JPY |
14,479.0000 JPY |
17,803.0000 JPY |
15,895.0000 JPY |