Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
14,618.0000 JPY |
39.2945 LTC |
14,345.0000 JPY |
14,249.0000 JPY |
14,894.0000 JPY |
14,249.0000 JPY |
| 2021-01-22 |
14,036.0000 JPY |
76.7996 LTC |
13,064.0000 JPY |
12,988.0000 JPY |
14,689.0000 JPY |
14,269.0000 JPY |
| 2021-01-21 |
13,672.0000 JPY |
54.1058 LTC |
14,000.0000 JPY |
13,163.0000 JPY |
14,139.0000 JPY |
13,661.0000 JPY |
| 2021-01-20 |
15,171.0000 JPY |
37.1233 LTC |
15,860.0000 JPY |
14,760.0000 JPY |
15,863.0000 JPY |
15,019.0000 JPY |
| 2021-01-19 |
16,766.0000 JPY |
32.1883 LTC |
16,579.0000 JPY |
15,854.0000 JPY |
17,182.0000 JPY |
15,868.0000 JPY |
| 2021-01-18 |
15,253.0000 JPY |
10.1940 LTC |
14,842.0000 JPY |
14,842.0000 JPY |
15,509.0000 JPY |
15,482.0000 JPY |
| 2021-01-17 |
14,875.0000 JPY |
2.4000 LTC |
15,000.0000 JPY |
14,850.0000 JPY |
15,000.0000 JPY |
14,850.0000 JPY |
| 2021-01-16 |
15,369.0000 JPY |
5.5010 LTC |
15,142.0000 JPY |
15,142.0000 JPY |
15,474.0000 JPY |
15,474.0000 JPY |
| 2021-01-15 |
14,729.0000 JPY |
29.6673 LTC |
15,739.0000 JPY |
14,096.0000 JPY |
15,739.0000 JPY |
14,670.0000 JPY |
| 2021-01-14 |
15,538.0000 JPY |
17.6548 LTC |
15,595.0000 JPY |
15,116.0000 JPY |
15,749.0000 JPY |
15,742.0000 JPY |
| 2021-01-13 |
14,239.0000 JPY |
15.0390 LTC |
13,475.0000 JPY |
13,475.0000 JPY |
14,652.0000 JPY |
14,652.0000 JPY |
| 2021-01-12 |
13,730.0000 JPY |
178.6008 LTC |
14,379.0000 JPY |
13,614.0000 JPY |
14,759.0000 JPY |
13,617.0000 JPY |
| 2021-01-11 |
14,299.0000 JPY |
704.5019 LTC |
17,657.0000 JPY |
12,254.0000 JPY |
17,657.0000 JPY |
14,518.0000 JPY |
| 2021-01-10 |
18,388.0000 JPY |
428.8326 LTC |
18,532.0000 JPY |
17,326.0000 JPY |
19,017.0000 JPY |
17,647.0000 JPY |
| 2021-01-09 |
17,902.0000 JPY |
17.0670 LTC |
17,581.0000 JPY |
17,581.0000 JPY |
18,381.0000 JPY |
18,381.0000 JPY |
| 2021-01-08 |
17,401.0000 JPY |
70.8111 LTC |
17,276.0000 JPY |
16,372.0000 JPY |
18,130.0000 JPY |
17,921.0000 JPY |
| 2021-01-07 |
18,124.0000 JPY |
102.0073 LTC |
17,489.0000 JPY |
17,229.0000 JPY |
18,745.0000 JPY |
17,545.0000 JPY |
| 2021-01-06 |
16,758.0000 JPY |
15.5757 LTC |
16,025.0000 JPY |
15,911.0000 JPY |
17,571.0000 JPY |
17,091.0000 JPY |
| 2021-01-05 |
15,651.0000 JPY |
6.0210 LTC |
15,621.0000 JPY |
15,621.0000 JPY |
16,669.0000 JPY |
16,669.0000 JPY |
| 2021-01-04 |
15,579.0000 JPY |
254.4681 LTC |
16,410.0000 JPY |
14,479.0000 JPY |
17,803.0000 JPY |
15,895.0000 JPY |
| 2021-01-03 |
15,604.0000 JPY |
335.2745 LTC |
14,189.0000 JPY |
14,120.0000 JPY |
16,532.0000 JPY |
16,532.0000 JPY |
| 2021-01-02 |
13,649.0000 JPY |
196.6197 LTC |
12,990.0000 JPY |
12,990.0000 JPY |
14,424.0000 JPY |
14,017.0000 JPY |
| 2021-01-01 |
13,323.0000 JPY |
34.1687 LTC |
13,519.0000 JPY |
12,849.0000 JPY |
13,521.0000 JPY |
12,849.0000 JPY |
| 2020-12-31 |
13,013.0000 JPY |
44.4659 LTC |
13,034.0000 JPY |
12,704.0000 JPY |
13,116.0000 JPY |
12,835.0000 JPY |
| 2020-12-30 |
13,058.0000 JPY |
119.6317 LTC |
13,606.0000 JPY |
12,986.0000 JPY |
13,606.0000 JPY |
13,259.0000 JPY |
| 2020-12-29 |
13,254.0000 JPY |
159.7774 LTC |
13,325.0000 JPY |
12,558.0000 JPY |
13,349.0000 JPY |
12,618.0000 JPY |
| 2020-12-28 |
13,433.0000 JPY |
46.7194 LTC |
13,303.0000 JPY |
13,267.0000 JPY |
13,919.0000 JPY |
13,369.0000 JPY |
| 2020-12-27 |
13,606.0000 JPY |
163.0746 LTC |
13,793.0000 JPY |
13,146.0000 JPY |
14,211.0000 JPY |
13,277.0000 JPY |
| 2020-12-26 |
13,512.0000 JPY |
56.5840 LTC |
13,466.0000 JPY |
13,451.0000 JPY |
13,524.0000 JPY |
13,524.0000 JPY |
| 2020-12-25 |
12,369.0000 JPY |
63.3646 LTC |
11,350.0000 JPY |
11,350.0000 JPY |
12,664.0000 JPY |
12,664.0000 JPY |
| 2020-12-24 |
11,020.0000 JPY |
36.2089 LTC |
10,284.0000 JPY |
10,284.0000 JPY |
11,245.0000 JPY |
11,245.0000 JPY |
| 2020-12-23 |
10,802.0000 JPY |
58.4475 LTC |
11,159.0000 JPY |
10,000.0000 JPY |
11,283.0000 JPY |
10,000.0000 JPY |
| 2020-12-22 |
11,672.0000 JPY |
16.3264 LTC |
11,188.0000 JPY |
11,188.0000 JPY |
11,678.0000 JPY |
11,678.0000 JPY |
| 2020-12-21 |
10,821.0000 JPY |
146.5641 LTC |
12,048.0000 JPY |
10,498.0000 JPY |
12,048.0000 JPY |
10,764.0000 JPY |
| 2020-12-20 |
11,776.0000 JPY |
5.9357 LTC |
11,988.0000 JPY |
11,421.0000 JPY |
11,988.0000 JPY |
11,421.0000 JPY |
| 2020-12-19 |
12,174.0000 JPY |
387.7712 LTC |
11,403.0000 JPY |
11,252.0000 JPY |
12,403.0000 JPY |
12,357.0000 JPY |
| 2020-12-18 |
11,148.0000 JPY |
7.2214 LTC |
11,105.0000 JPY |
10,659.0000 JPY |
11,340.0000 JPY |
10,659.0000 JPY |
| 2020-12-17 |
9,845.0000 JPY |
111.1467 LTC |
9,421.0000 JPY |
9,402.0000 JPY |
11,200.0000 JPY |
10,766.0000 JPY |
| 2020-12-16 |
8,891.0000 JPY |
20.4973 LTC |
8,271.0000 JPY |
8,271.0000 JPY |
9,578.0000 JPY |
9,578.0000 JPY |
| 2020-12-15 |
8,451.0000 JPY |
17.9627 LTC |
8,439.0000 JPY |
8,439.0000 JPY |
8,467.0000 JPY |
8,467.0000 JPY |
| 2020-12-14 |
8,450.0000 JPY |
14.5361 LTC |
8,494.0000 JPY |
8,355.0000 JPY |
8,507.0000 JPY |
8,355.0000 JPY |
| 2020-12-13 |
8,606.0000 JPY |
2.8458 LTC |
8,604.0000 JPY |
8,590.0000 JPY |
8,620.0000 JPY |
8,590.0000 JPY |
| 2020-12-12 |
0.0000 JPY |
0.0000 LTC |
7,527.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
| 2020-12-11 |
7,502.0000 JPY |
4.5500 LTC |
7,497.0000 JPY |
7,497.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
| 2020-12-10 |
0.0000 JPY |
0.0000 LTC |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
| 2020-12-09 |
0.0000 JPY |
0.0000 LTC |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
| 2020-12-08 |
8,366.0000 JPY |
2.4644 LTC |
8,386.0000 JPY |
8,009.0000 JPY |
8,386.0000 JPY |
8,009.0000 JPY |
| 2020-12-07 |
8,691.0000 JPY |
0.4301 LTC |
8,691.0000 JPY |
8,691.0000 JPY |
8,691.0000 JPY |
8,691.0000 JPY |
| 2020-12-06 |
0.0000 JPY |
0.0000 LTC |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
| 2020-12-05 |
0.0000 JPY |
0.0000 LTC |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |