Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
8,983.0000 JPY |
0.5198 LTC |
8,950.0000 JPY |
8,950.0000 JPY |
9,014.0000 JPY |
9,014.0000 JPY |
| 2024-09-12 |
8,851.0000 JPY |
0.8553 LTC |
8,848.0000 JPY |
8,836.0000 JPY |
8,858.0000 JPY |
8,858.0000 JPY |
| 2024-09-11 |
8,817.0000 JPY |
11.5505 LTC |
8,754.0000 JPY |
8,582.0000 JPY |
8,874.0000 JPY |
8,867.0000 JPY |
| 2024-09-10 |
8,723.0000 JPY |
0.7554 LTC |
8,733.0000 JPY |
8,691.0000 JPY |
8,761.0000 JPY |
8,761.0000 JPY |
| 2024-09-09 |
8,686.0000 JPY |
0.7048 LTC |
8,689.0000 JPY |
8,604.0000 JPY |
8,825.0000 JPY |
8,825.0000 JPY |
| 2024-09-08 |
8,754.0000 JPY |
0.9867 LTC |
8,887.0000 JPY |
8,657.0000 JPY |
8,887.0000 JPY |
8,711.0000 JPY |
| 2024-09-07 |
9,009.0000 JPY |
0.1678 LTC |
9,009.0000 JPY |
9,009.0000 JPY |
9,009.0000 JPY |
9,009.0000 JPY |
| 2024-09-06 |
9,272.0000 JPY |
2.3975 LTC |
9,542.0000 JPY |
9,133.0000 JPY |
9,542.0000 JPY |
9,133.0000 JPY |
| 2024-09-05 |
9,417.0000 JPY |
13.8087 LTC |
9,418.0000 JPY |
9,341.0000 JPY |
9,817.0000 JPY |
9,445.0000 JPY |
| 2024-09-04 |
9,427.0000 JPY |
13.6786 LTC |
9,413.0000 JPY |
9,144.0000 JPY |
9,559.0000 JPY |
9,499.0000 JPY |
| 2024-09-03 |
9,646.0000 JPY |
34.4341 LTC |
9,657.0000 JPY |
9,462.0000 JPY |
9,657.0000 JPY |
9,574.0000 JPY |
| 2024-09-02 |
9,517.0000 JPY |
6.2849 LTC |
9,303.0000 JPY |
9,303.0000 JPY |
9,543.0000 JPY |
9,543.0000 JPY |
| 2024-09-01 |
9,364.0000 JPY |
21.4285 LTC |
9,399.0000 JPY |
9,240.0000 JPY |
9,399.0000 JPY |
9,240.0000 JPY |
| 2024-08-31 |
9,558.0000 JPY |
0.3236 LTC |
9,556.0000 JPY |
9,556.0000 JPY |
9,562.0000 JPY |
9,562.0000 JPY |
| 2024-08-30 |
9,179.0000 JPY |
31.3491 LTC |
9,101.0000 JPY |
9,008.0000 JPY |
9,442.0000 JPY |
9,430.0000 JPY |
| 2024-08-29 |
9,014.0000 JPY |
2.4709 LTC |
8,923.0000 JPY |
8,923.0000 JPY |
9,143.0000 JPY |
8,975.0000 JPY |
| 2024-08-28 |
8,838.0000 JPY |
1.0990 LTC |
8,945.0000 JPY |
8,770.0000 JPY |
8,997.0000 JPY |
8,997.0000 JPY |
| 2024-08-27 |
9,053.0000 JPY |
17.3581 LTC |
9,176.0000 JPY |
8,615.0000 JPY |
9,176.0000 JPY |
8,615.0000 JPY |
| 2024-08-26 |
9,291.0000 JPY |
5.7506 LTC |
9,333.0000 JPY |
9,138.0000 JPY |
9,333.0000 JPY |
9,138.0000 JPY |
| 2024-08-25 |
9,346.0000 JPY |
0.5318 LTC |
9,301.0000 JPY |
9,295.0000 JPY |
9,449.0000 JPY |
9,449.0000 JPY |
| 2024-08-24 |
9,592.0000 JPY |
0.1997 LTC |
9,592.0000 JPY |
9,592.0000 JPY |
9,592.0000 JPY |
9,592.0000 JPY |
| 2024-08-23 |
9,479.0000 JPY |
9.4099 LTC |
9,276.0000 JPY |
9,276.0000 JPY |
9,511.0000 JPY |
9,511.0000 JPY |
| 2024-08-22 |
0.0000 JPY |
0.0000 LTC |
9,003.0000 JPY |
9,003.0000 JPY |
9,003.0000 JPY |
9,003.0000 JPY |
| 2024-08-21 |
9,078.0000 JPY |
19.5760 LTC |
9,084.0000 JPY |
9,003.0000 JPY |
9,084.0000 JPY |
9,003.0000 JPY |
| 2024-08-20 |
9,178.0000 JPY |
55.5614 LTC |
9,496.0000 JPY |
9,160.0000 JPY |
9,496.0000 JPY |
9,160.0000 JPY |
| 2024-08-19 |
9,707.0000 JPY |
0.1515 LTC |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
9,707.0000 JPY |
| 2024-08-18 |
9,628.0000 JPY |
8.3419 LTC |
9,628.0000 JPY |
9,628.0000 JPY |
9,628.0000 JPY |
9,628.0000 JPY |
| 2024-08-17 |
0.0000 JPY |
0.0000 LTC |
9,496.0000 JPY |
9,496.0000 JPY |
9,496.0000 JPY |
9,496.0000 JPY |
| 2024-08-16 |
9,489.0000 JPY |
19.7720 LTC |
9,426.0000 JPY |
9,426.0000 JPY |
9,496.0000 JPY |
9,496.0000 JPY |
| 2024-08-15 |
0.0000 JPY |
0.0000 LTC |
9,107.0000 JPY |
9,107.0000 JPY |
9,107.0000 JPY |
9,107.0000 JPY |
| 2024-08-14 |
9,107.0000 JPY |
0.2404 LTC |
9,107.0000 JPY |
9,107.0000 JPY |
9,107.0000 JPY |
9,107.0000 JPY |
| 2024-08-13 |
9,072.0000 JPY |
4.9237 LTC |
8,979.0000 JPY |
8,979.0000 JPY |
9,125.0000 JPY |
9,082.0000 JPY |
| 2024-08-12 |
8,802.0000 JPY |
0.5680 LTC |
8,805.0000 JPY |
8,712.0000 JPY |
8,945.0000 JPY |
8,945.0000 JPY |
| 2024-08-11 |
8,814.0000 JPY |
0.7648 LTC |
8,784.0000 JPY |
8,735.0000 JPY |
8,877.0000 JPY |
8,750.0000 JPY |
| 2024-08-10 |
8,783.0000 JPY |
0.5967 LTC |
8,777.0000 JPY |
8,777.0000 JPY |
8,818.0000 JPY |
8,818.0000 JPY |
| 2024-08-09 |
8,660.0000 JPY |
1.7851 LTC |
8,673.0000 JPY |
8,632.0000 JPY |
8,673.0000 JPY |
8,632.0000 JPY |
| 2024-08-08 |
8,439.0000 JPY |
7.6918 LTC |
8,109.0000 JPY |
8,109.0000 JPY |
8,544.0000 JPY |
8,544.0000 JPY |
| 2024-08-07 |
8,404.0000 JPY |
2.5033 LTC |
8,439.0000 JPY |
8,213.0000 JPY |
8,705.0000 JPY |
8,313.0000 JPY |
| 2024-08-06 |
8,477.0000 JPY |
5.9268 LTC |
8,509.0000 JPY |
8,270.0000 JPY |
8,509.0000 JPY |
8,468.0000 JPY |
| 2024-08-05 |
7,771.0000 JPY |
16.1601 LTC |
9,060.0000 JPY |
7,179.0000 JPY |
9,060.0000 JPY |
8,072.0000 JPY |
| 2024-08-04 |
9,425.0000 JPY |
3.2471 LTC |
9,539.0000 JPY |
9,114.0000 JPY |
9,554.0000 JPY |
9,191.0000 JPY |
| 2024-08-03 |
9,343.0000 JPY |
2.1781 LTC |
9,450.0000 JPY |
9,258.0000 JPY |
9,456.0000 JPY |
9,316.0000 JPY |
| 2024-08-02 |
9,759.0000 JPY |
4.3833 LTC |
10,204.0000 JPY |
9,470.0000 JPY |
10,204.0000 JPY |
9,481.0000 JPY |
| 2024-08-01 |
10,440.0000 JPY |
7.1355 LTC |
10,525.0000 JPY |
9,913.0000 JPY |
10,636.0000 JPY |
9,913.0000 JPY |
| 2024-07-31 |
10,839.0000 JPY |
2.0408 LTC |
11,013.0000 JPY |
10,565.0000 JPY |
11,062.0000 JPY |
10,565.0000 JPY |
| 2024-07-30 |
11,091.0000 JPY |
0.7282 LTC |
11,323.0000 JPY |
10,930.0000 JPY |
11,323.0000 JPY |
10,930.0000 JPY |
| 2024-07-29 |
11,442.0000 JPY |
2.3566 LTC |
11,004.0000 JPY |
11,004.0000 JPY |
11,777.0000 JPY |
11,270.0000 JPY |
| 2024-07-28 |
10,906.0000 JPY |
0.6446 LTC |
10,910.0000 JPY |
10,895.0000 JPY |
10,910.0000 JPY |
10,895.0000 JPY |
| 2024-07-27 |
10,963.0000 JPY |
0.7597 LTC |
11,021.0000 JPY |
10,926.0000 JPY |
11,021.0000 JPY |
10,939.0000 JPY |
| 2024-07-26 |
10,900.0000 JPY |
0.5282 LTC |
10,925.0000 JPY |
10,867.0000 JPY |
10,949.0000 JPY |
10,949.0000 JPY |