Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
15,604.0000 JPY |
335.2745 LTC |
14,189.0000 JPY |
14,120.0000 JPY |
16,532.0000 JPY |
16,532.0000 JPY |
| 2021-01-02 |
13,649.0000 JPY |
196.6197 LTC |
12,990.0000 JPY |
12,990.0000 JPY |
14,424.0000 JPY |
14,017.0000 JPY |
| 2021-01-01 |
13,323.0000 JPY |
34.1687 LTC |
13,519.0000 JPY |
12,849.0000 JPY |
13,521.0000 JPY |
12,849.0000 JPY |
| 2020-12-31 |
13,013.0000 JPY |
44.4659 LTC |
13,034.0000 JPY |
12,704.0000 JPY |
13,116.0000 JPY |
12,835.0000 JPY |
| 2020-12-30 |
13,058.0000 JPY |
119.6317 LTC |
13,606.0000 JPY |
12,986.0000 JPY |
13,606.0000 JPY |
13,259.0000 JPY |
| 2020-12-29 |
13,254.0000 JPY |
159.7774 LTC |
13,325.0000 JPY |
12,558.0000 JPY |
13,349.0000 JPY |
12,618.0000 JPY |
| 2020-12-28 |
13,433.0000 JPY |
46.7194 LTC |
13,303.0000 JPY |
13,267.0000 JPY |
13,919.0000 JPY |
13,369.0000 JPY |
| 2020-12-27 |
13,606.0000 JPY |
163.0746 LTC |
13,793.0000 JPY |
13,146.0000 JPY |
14,211.0000 JPY |
13,277.0000 JPY |
| 2020-12-26 |
13,512.0000 JPY |
56.5840 LTC |
13,466.0000 JPY |
13,451.0000 JPY |
13,524.0000 JPY |
13,524.0000 JPY |
| 2020-12-25 |
12,369.0000 JPY |
63.3646 LTC |
11,350.0000 JPY |
11,350.0000 JPY |
12,664.0000 JPY |
12,664.0000 JPY |
| 2020-12-24 |
11,020.0000 JPY |
36.2089 LTC |
10,284.0000 JPY |
10,284.0000 JPY |
11,245.0000 JPY |
11,245.0000 JPY |
| 2020-12-23 |
10,802.0000 JPY |
58.4475 LTC |
11,159.0000 JPY |
10,000.0000 JPY |
11,283.0000 JPY |
10,000.0000 JPY |
| 2020-12-22 |
11,672.0000 JPY |
16.3264 LTC |
11,188.0000 JPY |
11,188.0000 JPY |
11,678.0000 JPY |
11,678.0000 JPY |
| 2020-12-21 |
10,821.0000 JPY |
146.5641 LTC |
12,048.0000 JPY |
10,498.0000 JPY |
12,048.0000 JPY |
10,764.0000 JPY |
| 2020-12-20 |
11,776.0000 JPY |
5.9357 LTC |
11,988.0000 JPY |
11,421.0000 JPY |
11,988.0000 JPY |
11,421.0000 JPY |
| 2020-12-19 |
12,174.0000 JPY |
387.7712 LTC |
11,403.0000 JPY |
11,252.0000 JPY |
12,403.0000 JPY |
12,357.0000 JPY |
| 2020-12-18 |
11,148.0000 JPY |
7.2214 LTC |
11,105.0000 JPY |
10,659.0000 JPY |
11,340.0000 JPY |
10,659.0000 JPY |
| 2020-12-17 |
9,845.0000 JPY |
111.1467 LTC |
9,421.0000 JPY |
9,402.0000 JPY |
11,200.0000 JPY |
10,766.0000 JPY |
| 2020-12-16 |
8,891.0000 JPY |
20.4973 LTC |
8,271.0000 JPY |
8,271.0000 JPY |
9,578.0000 JPY |
9,578.0000 JPY |
| 2020-12-15 |
8,451.0000 JPY |
17.9627 LTC |
8,439.0000 JPY |
8,439.0000 JPY |
8,467.0000 JPY |
8,467.0000 JPY |
| 2020-12-14 |
8,450.0000 JPY |
14.5361 LTC |
8,494.0000 JPY |
8,355.0000 JPY |
8,507.0000 JPY |
8,355.0000 JPY |
| 2020-12-13 |
8,606.0000 JPY |
2.8458 LTC |
8,604.0000 JPY |
8,590.0000 JPY |
8,620.0000 JPY |
8,590.0000 JPY |
| 2020-12-12 |
0.0000 JPY |
0.0000 LTC |
7,527.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
| 2020-12-11 |
7,502.0000 JPY |
4.5500 LTC |
7,497.0000 JPY |
7,497.0000 JPY |
7,527.0000 JPY |
7,527.0000 JPY |
| 2020-12-10 |
0.0000 JPY |
0.0000 LTC |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
| 2020-12-09 |
0.0000 JPY |
0.0000 LTC |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
8,009.0000 JPY |
| 2020-12-08 |
8,366.0000 JPY |
2.4644 LTC |
8,386.0000 JPY |
8,009.0000 JPY |
8,386.0000 JPY |
8,009.0000 JPY |
| 2020-12-07 |
8,691.0000 JPY |
0.4301 LTC |
8,691.0000 JPY |
8,691.0000 JPY |
8,691.0000 JPY |
8,691.0000 JPY |
| 2020-12-06 |
0.0000 JPY |
0.0000 LTC |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
| 2020-12-05 |
0.0000 JPY |
0.0000 LTC |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
8,300.0000 JPY |
| 2020-12-04 |
8,605.0000 JPY |
65.6904 LTC |
8,990.0000 JPY |
8,299.0000 JPY |
8,990.0000 JPY |
8,300.0000 JPY |
| 2020-12-03 |
9,252.0000 JPY |
10.6344 LTC |
9,247.0000 JPY |
9,247.0000 JPY |
9,253.0000 JPY |
9,253.0000 JPY |
| 2020-12-02 |
9,197.0000 JPY |
7.2357 LTC |
9,312.0000 JPY |
8,901.0000 JPY |
9,379.0000 JPY |
9,046.0000 JPY |
| 2020-12-01 |
8,680.0000 JPY |
108.1120 LTC |
9,147.0000 JPY |
8,502.0000 JPY |
9,400.0000 JPY |
9,400.0000 JPY |
| 2020-11-30 |
0.0000 JPY |
0.0000 LTC |
8,284.0000 JPY |
8,284.0000 JPY |
8,284.0000 JPY |
8,284.0000 JPY |
| 2020-11-29 |
8,115.0000 JPY |
0.2473 LTC |
7,953.0000 JPY |
7,953.0000 JPY |
8,284.0000 JPY |
8,284.0000 JPY |
| 2020-11-28 |
0.0000 JPY |
0.0000 LTC |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
| 2020-11-27 |
0.0000 JPY |
0.0000 LTC |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
7,379.0000 JPY |
| 2020-11-26 |
7,728.0000 JPY |
318.0269 LTC |
8,096.0000 JPY |
7,342.0000 JPY |
8,096.0000 JPY |
7,379.0000 JPY |
| 2020-11-25 |
8,875.0000 JPY |
16.2214 LTC |
8,997.0000 JPY |
8,761.0000 JPY |
8,997.0000 JPY |
8,761.0000 JPY |
| 2020-11-24 |
9,183.0000 JPY |
565.1924 LTC |
9,476.0000 JPY |
8,984.0000 JPY |
9,476.0000 JPY |
9,362.0000 JPY |
| 2020-11-23 |
9,285.0000 JPY |
24.6234 LTC |
9,246.0000 JPY |
9,222.0000 JPY |
9,400.0000 JPY |
9,268.0000 JPY |
| 2020-11-22 |
8,160.0000 JPY |
1.2592 LTC |
8,160.0000 JPY |
8,160.0000 JPY |
8,160.0000 JPY |
8,160.0000 JPY |
| 2020-11-21 |
8,924.0000 JPY |
236.7103 LTC |
8,415.0000 JPY |
8,415.0000 JPY |
9,069.0000 JPY |
8,904.0000 JPY |
| 2020-11-20 |
8,281.0000 JPY |
120.0000 LTC |
8,304.0000 JPY |
8,281.0000 JPY |
8,304.0000 JPY |
8,281.0000 JPY |
| 2020-11-19 |
0.0000 JPY |
0.0000 LTC |
7,616.0000 JPY |
7,616.0000 JPY |
7,616.0000 JPY |
7,616.0000 JPY |
| 2020-11-18 |
7,752.0000 JPY |
77.1068 LTC |
7,776.0000 JPY |
7,215.0000 JPY |
7,779.0000 JPY |
7,616.0000 JPY |
| 2020-11-17 |
7,749.0000 JPY |
42.1785 LTC |
7,776.0000 JPY |
7,733.0000 JPY |
7,777.0000 JPY |
7,749.0000 JPY |
| 2020-11-16 |
7,172.0000 JPY |
30.3134 LTC |
6,747.0000 JPY |
6,747.0000 JPY |
7,500.0000 JPY |
7,500.0000 JPY |
| 2020-11-15 |
0.0000 JPY |
0.0000 LTC |
6,634.0000 JPY |
6,634.0000 JPY |
6,634.0000 JPY |
6,634.0000 JPY |