Crypto exchange Kraken

Market Litecoin (LTC) / JPY

Identifier on Kraken: XLTCZJPY
12...2930313233...3536
Date Price Volume Open Low High Close
2020-11-14 6,818.0000 JPY 216.5426 LTC 6,923.0000 JPY 6,634.0000 JPY 6,923.0000 JPY 6,634.0000 JPY
2020-11-13 6,574.0000 JPY 72.6721 LTC 6,391.0000 JPY 6,391.0000 JPY 6,711.0000 JPY 6,711.0000 JPY
2020-11-12 6,169.0000 JPY 1,431.5041 LTC 6,203.0000 JPY 6,167.0000 JPY 6,203.0000 JPY 6,187.0000 JPY
2020-11-11 6,321.0000 JPY 29.9089 LTC 6,280.0000 JPY 6,280.0000 JPY 6,341.0000 JPY 6,341.0000 JPY
2020-11-10 0.0000 JPY 0.0000 LTC 6,151.0000 JPY 6,151.0000 JPY 6,151.0000 JPY 6,151.0000 JPY
2020-11-09 6,151.0000 JPY 11.4836 LTC 6,151.0000 JPY 6,151.0000 JPY 6,151.0000 JPY 6,151.0000 JPY
2020-11-08 6,347.0000 JPY 1.6424 LTC 6,347.0000 JPY 6,347.0000 JPY 6,347.0000 JPY 6,347.0000 JPY
2020-11-07 6,632.0000 JPY 3.4436 LTC 6,658.0000 JPY 6,133.0000 JPY 6,658.0000 JPY 6,133.0000 JPY
2020-11-06 6,291.0000 JPY 11.0893 LTC 6,316.0000 JPY 6,290.0000 JPY 6,316.0000 JPY 6,290.0000 JPY
2020-11-05 6,125.0000 JPY 17.5183 LTC 6,042.0000 JPY 6,042.0000 JPY 6,197.0000 JPY 6,196.0000 JPY
2020-11-04 5,480.0000 JPY 8.8530 LTC 5,480.0000 JPY 5,480.0000 JPY 5,480.0000 JPY 5,480.0000 JPY
2020-11-03 0.0000 JPY 0.0000 LTC 5,690.0000 JPY 5,690.0000 JPY 5,690.0000 JPY 5,690.0000 JPY
2020-11-02 5,690.0000 JPY 8.0092 LTC 5,690.0000 JPY 5,690.0000 JPY 5,690.0000 JPY 5,690.0000 JPY
2020-11-01 5,791.0000 JPY 8.0467 LTC 5,791.0000 JPY 5,791.0000 JPY 5,791.0000 JPY 5,791.0000 JPY
2020-10-31 5,859.0000 JPY 9.4692 LTC 5,859.0000 JPY 5,859.0000 JPY 5,864.0000 JPY 5,864.0000 JPY
2020-10-30 5,692.0000 JPY 522.0981 LTC 5,718.0000 JPY 5,593.0000 JPY 5,938.0000 JPY 5,615.0000 JPY
2020-10-29 5,710.0000 JPY 0.1000 LTC 5,710.0000 JPY 5,710.0000 JPY 5,710.0000 JPY 5,710.0000 JPY
2020-10-28 6,185.0000 JPY 0.1234 LTC 6,185.0000 JPY 6,185.0000 JPY 6,185.0000 JPY 6,185.0000 JPY
2020-10-27 0.0000 JPY 0.0000 LTC 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY
2020-10-26 0.0000 JPY 0.0000 LTC 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY
2020-10-25 0.0000 JPY 0.0000 LTC 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY
2020-10-24 0.0000 JPY 0.0000 LTC 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY 5,761.0000 JPY
2020-10-23 5,734.0000 JPY 12.5411 LTC 5,688.0000 JPY 5,688.0000 JPY 5,761.0000 JPY 5,761.0000 JPY
2020-10-22 5,718.0000 JPY 0.1000 LTC 5,718.0000 JPY 5,718.0000 JPY 5,718.0000 JPY 5,718.0000 JPY
2020-09-11 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-10 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-09 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-08 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-07 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-06 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-05 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-04 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-03 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-02 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-09-01 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-31 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-30 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-29 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-28 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-27 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-26 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-25 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-24 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-23 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-22 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-21 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-20 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-19 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-18 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
2020-08-16 0.0000 JPY 0.0000 LTC 0.0000 JPY 0.0000 JPY 0.0000 JPY 0.0000 JPY
12...2930313233...3536