Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
11,288.0000 JPY |
0.5279 LTC |
11,102.0000 JPY |
11,102.0000 JPY |
11,369.0000 JPY |
11,369.0000 JPY |
| 2024-06-24 |
11,181.0000 JPY |
2.0701 LTC |
11,569.0000 JPY |
10,835.0000 JPY |
11,569.0000 JPY |
10,835.0000 JPY |
| 2024-06-23 |
11,787.0000 JPY |
0.1445 LTC |
11,787.0000 JPY |
11,787.0000 JPY |
11,787.0000 JPY |
11,787.0000 JPY |
| 2024-06-22 |
11,874.0000 JPY |
0.1383 LTC |
11,874.0000 JPY |
11,874.0000 JPY |
11,874.0000 JPY |
11,874.0000 JPY |
| 2024-06-21 |
11,649.0000 JPY |
0.7738 LTC |
11,607.0000 JPY |
11,538.0000 JPY |
11,841.0000 JPY |
11,841.0000 JPY |
| 2024-06-20 |
11,793.0000 JPY |
70.8932 LTC |
11,773.0000 JPY |
11,773.0000 JPY |
11,887.0000 JPY |
11,773.0000 JPY |
| 2024-06-19 |
11,706.0000 JPY |
0.2627 LTC |
11,686.0000 JPY |
11,686.0000 JPY |
11,727.0000 JPY |
11,727.0000 JPY |
| 2024-06-18 |
11,536.0000 JPY |
2.9982 LTC |
12,051.0000 JPY |
11,213.0000 JPY |
12,051.0000 JPY |
11,213.0000 JPY |
| 2024-06-17 |
12,006.0000 JPY |
1.7494 LTC |
12,260.0000 JPY |
11,913.0000 JPY |
12,260.0000 JPY |
12,103.0000 JPY |
| 2024-06-16 |
0.0000 JPY |
0.0000 LTC |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
| 2024-06-15 |
12,432.0000 JPY |
0.1314 LTC |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
| 2024-06-14 |
12,502.0000 JPY |
22.1158 LTC |
12,450.0000 JPY |
12,083.0000 JPY |
12,570.0000 JPY |
12,083.0000 JPY |
| 2024-06-13 |
12,323.0000 JPY |
1.0611 LTC |
12,185.0000 JPY |
12,185.0000 JPY |
12,447.0000 JPY |
12,231.0000 JPY |
| 2024-06-12 |
12,264.0000 JPY |
5.3285 LTC |
12,185.0000 JPY |
12,131.0000 JPY |
12,349.0000 JPY |
12,335.0000 JPY |
| 2024-06-11 |
12,266.0000 JPY |
8.6179 LTC |
12,386.0000 JPY |
11,955.0000 JPY |
12,524.0000 JPY |
12,034.0000 JPY |
| 2024-06-10 |
0.0000 JPY |
0.0000 LTC |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
| 2024-06-09 |
0.0000 JPY |
0.0000 LTC |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
| 2024-06-08 |
12,478.0000 JPY |
1.1977 LTC |
12,494.0000 JPY |
12,459.0000 JPY |
12,494.0000 JPY |
12,493.0000 JPY |
| 2024-06-07 |
12,669.0000 JPY |
46.2509 LTC |
13,068.0000 JPY |
11,997.0000 JPY |
13,162.0000 JPY |
12,407.0000 JPY |
| 2024-06-06 |
13,333.0000 JPY |
0.5278 LTC |
13,333.0000 JPY |
13,333.0000 JPY |
13,333.0000 JPY |
13,333.0000 JPY |
| 2024-06-05 |
0.0000 JPY |
0.0000 LTC |
12,777.0000 JPY |
12,777.0000 JPY |
12,777.0000 JPY |
12,777.0000 JPY |
| 2024-06-04 |
12,827.0000 JPY |
0.2600 LTC |
12,874.0000 JPY |
12,777.0000 JPY |
12,874.0000 JPY |
12,777.0000 JPY |
| 2024-06-03 |
13,004.0000 JPY |
0.4951 LTC |
13,077.0000 JPY |
12,951.0000 JPY |
13,077.0000 JPY |
12,951.0000 JPY |
| 2024-06-02 |
13,109.0000 JPY |
13.2797 LTC |
13,103.0000 JPY |
13,000.0000 JPY |
13,120.0000 JPY |
13,000.0000 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 LTC |
13,083.0000 JPY |
13,083.0000 JPY |
13,083.0000 JPY |
13,083.0000 JPY |
| 2024-05-31 |
13,176.0000 JPY |
0.2797 LTC |
13,251.0000 JPY |
12,991.0000 JPY |
13,251.0000 JPY |
12,991.0000 JPY |
| 2024-05-30 |
13,097.0000 JPY |
14.2533 LTC |
13,074.0000 JPY |
12,908.0000 JPY |
13,333.0000 JPY |
13,170.0000 JPY |
| 2024-05-29 |
13,172.0000 JPY |
0.5210 LTC |
13,081.0000 JPY |
13,051.0000 JPY |
13,246.0000 JPY |
13,226.0000 JPY |
| 2024-05-28 |
13,077.0000 JPY |
1.8682 LTC |
13,303.0000 JPY |
12,949.0000 JPY |
13,303.0000 JPY |
12,949.0000 JPY |
| 2024-05-27 |
13,376.0000 JPY |
0.4108 LTC |
13,451.0000 JPY |
13,305.0000 JPY |
13,451.0000 JPY |
13,305.0000 JPY |
| 2024-05-26 |
0.0000 JPY |
0.0000 LTC |
13,358.0000 JPY |
13,358.0000 JPY |
13,358.0000 JPY |
13,358.0000 JPY |
| 2024-05-25 |
13,368.0000 JPY |
0.2199 LTC |
13,377.0000 JPY |
13,358.0000 JPY |
13,377.0000 JPY |
13,358.0000 JPY |
| 2024-05-24 |
0.0000 JPY |
0.0000 LTC |
13,136.0000 JPY |
13,136.0000 JPY |
13,136.0000 JPY |
13,136.0000 JPY |
| 2024-05-23 |
13,449.0000 JPY |
23.6159 LTC |
13,476.0000 JPY |
12,845.0000 JPY |
13,698.0000 JPY |
13,136.0000 JPY |
| 2024-05-22 |
13,435.0000 JPY |
28.2406 LTC |
13,675.0000 JPY |
13,351.0000 JPY |
13,675.0000 JPY |
13,497.0000 JPY |
| 2024-05-21 |
13,834.0000 JPY |
1.5594 LTC |
13,874.0000 JPY |
13,745.0000 JPY |
13,874.0000 JPY |
13,745.0000 JPY |
| 2024-05-20 |
13,073.0000 JPY |
11.5765 LTC |
12,976.0000 JPY |
12,976.0000 JPY |
13,541.0000 JPY |
13,541.0000 JPY |
| 2024-05-19 |
12,772.0000 JPY |
0.1759 LTC |
12,772.0000 JPY |
12,772.0000 JPY |
12,772.0000 JPY |
12,772.0000 JPY |
| 2024-05-18 |
0.0000 JPY |
0.0000 LTC |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
| 2024-05-17 |
12,900.0000 JPY |
0.1137 LTC |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
| 2024-05-16 |
12,752.0000 JPY |
0.5218 LTC |
12,689.0000 JPY |
12,689.0000 JPY |
12,911.0000 JPY |
12,911.0000 JPY |
| 2024-05-15 |
12,458.0000 JPY |
0.5661 LTC |
12,262.0000 JPY |
12,262.0000 JPY |
12,623.0000 JPY |
12,623.0000 JPY |
| 2024-05-14 |
12,540.0000 JPY |
38.3624 LTC |
12,454.0000 JPY |
12,317.0000 JPY |
12,683.0000 JPY |
12,453.0000 JPY |
| 2024-05-13 |
12,564.0000 JPY |
1.3913 LTC |
12,441.0000 JPY |
12,350.0000 JPY |
12,810.0000 JPY |
12,632.0000 JPY |
| 2024-05-12 |
12,686.0000 JPY |
0.2429 LTC |
12,657.0000 JPY |
12,657.0000 JPY |
12,703.0000 JPY |
12,703.0000 JPY |
| 2024-05-11 |
12,679.0000 JPY |
0.3737 LTC |
12,586.0000 JPY |
12,586.0000 JPY |
12,769.0000 JPY |
12,683.0000 JPY |
| 2024-05-10 |
12,874.0000 JPY |
5.6368 LTC |
12,927.0000 JPY |
12,497.0000 JPY |
12,927.0000 JPY |
12,497.0000 JPY |
| 2024-05-09 |
12,666.0000 JPY |
0.2798 LTC |
12,676.0000 JPY |
12,620.0000 JPY |
12,678.0000 JPY |
12,678.0000 JPY |
| 2024-05-08 |
12,649.0000 JPY |
0.9584 LTC |
12,594.0000 JPY |
12,594.0000 JPY |
12,727.0000 JPY |
12,597.0000 JPY |
| 2024-05-07 |
12,494.0000 JPY |
1.1869 LTC |
12,546.0000 JPY |
12,370.0000 JPY |
12,676.0000 JPY |
12,620.0000 JPY |