Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
10,900.0000 JPY |
0.5282 LTC |
10,925.0000 JPY |
10,867.0000 JPY |
10,949.0000 JPY |
10,949.0000 JPY |
| 2024-07-25 |
10,654.0000 JPY |
4.4715 LTC |
10,952.0000 JPY |
10,369.0000 JPY |
10,952.0000 JPY |
10,638.0000 JPY |
| 2024-07-24 |
11,293.0000 JPY |
0.6144 LTC |
11,335.0000 JPY |
11,270.0000 JPY |
11,335.0000 JPY |
11,285.0000 JPY |
| 2024-07-23 |
11,179.0000 JPY |
1.5586 LTC |
11,341.0000 JPY |
11,039.0000 JPY |
11,341.0000 JPY |
11,289.0000 JPY |
| 2024-07-22 |
11,574.0000 JPY |
12.5364 LTC |
11,686.0000 JPY |
11,380.0000 JPY |
11,686.0000 JPY |
11,380.0000 JPY |
| 2024-07-21 |
11,427.0000 JPY |
1.0703 LTC |
11,536.0000 JPY |
11,355.0000 JPY |
11,536.0000 JPY |
11,491.0000 JPY |
| 2024-07-20 |
0.0000 JPY |
0.0000 LTC |
11,425.0000 JPY |
11,425.0000 JPY |
11,425.0000 JPY |
11,425.0000 JPY |
| 2024-07-19 |
11,033.0000 JPY |
8.4606 LTC |
11,171.0000 JPY |
11,003.0000 JPY |
11,425.0000 JPY |
11,425.0000 JPY |
| 2024-07-18 |
11,305.0000 JPY |
13.9823 LTC |
11,296.0000 JPY |
11,143.0000 JPY |
11,314.0000 JPY |
11,194.0000 JPY |
| 2024-07-17 |
11,351.0000 JPY |
0.4703 LTC |
11,705.0000 JPY |
11,158.0000 JPY |
11,705.0000 JPY |
11,170.0000 JPY |
| 2024-07-16 |
11,445.0000 JPY |
1.8331 LTC |
11,449.0000 JPY |
11,278.0000 JPY |
11,687.0000 JPY |
11,602.0000 JPY |
| 2024-07-15 |
11,195.0000 JPY |
0.6299 LTC |
11,142.0000 JPY |
11,142.0000 JPY |
11,282.0000 JPY |
11,282.0000 JPY |
| 2024-07-14 |
0.0000 JPY |
0.0000 LTC |
11,096.0000 JPY |
11,096.0000 JPY |
11,096.0000 JPY |
11,096.0000 JPY |
| 2024-07-13 |
11,074.0000 JPY |
0.4217 LTC |
11,044.0000 JPY |
11,044.0000 JPY |
11,099.0000 JPY |
11,099.0000 JPY |
| 2024-07-12 |
10,810.0000 JPY |
0.8998 LTC |
10,683.0000 JPY |
10,683.0000 JPY |
10,948.0000 JPY |
10,948.0000 JPY |
| 2024-07-11 |
10,952.0000 JPY |
20.2325 LTC |
10,818.0000 JPY |
10,791.0000 JPY |
11,111.0000 JPY |
10,867.0000 JPY |
| 2024-07-10 |
10,643.0000 JPY |
0.3118 LTC |
10,619.0000 JPY |
10,619.0000 JPY |
10,668.0000 JPY |
10,668.0000 JPY |
| 2024-07-09 |
10,608.0000 JPY |
0.1511 LTC |
10,608.0000 JPY |
10,608.0000 JPY |
10,608.0000 JPY |
10,608.0000 JPY |
| 2024-07-08 |
10,498.0000 JPY |
21.6129 LTC |
9,866.0000 JPY |
9,561.0000 JPY |
10,637.0000 JPY |
10,352.0000 JPY |
| 2024-07-07 |
10,202.0000 JPY |
0.7616 LTC |
10,368.0000 JPY |
10,001.0000 JPY |
10,368.0000 JPY |
10,001.0000 JPY |
| 2024-07-06 |
9,904.0000 JPY |
0.1684 LTC |
9,904.0000 JPY |
9,904.0000 JPY |
9,904.0000 JPY |
9,904.0000 JPY |
| 2024-07-05 |
9,557.0000 JPY |
101.9571 LTC |
10,515.0000 JPY |
9,252.0000 JPY |
10,515.0000 JPY |
9,925.0000 JPY |
| 2024-07-04 |
11,218.0000 JPY |
2.7325 LTC |
11,482.0000 JPY |
10,807.0000 JPY |
11,482.0000 JPY |
10,807.0000 JPY |
| 2024-07-03 |
11,935.0000 JPY |
1.1830 LTC |
12,176.0000 JPY |
11,737.0000 JPY |
12,176.0000 JPY |
11,737.0000 JPY |
| 2024-07-02 |
12,085.0000 JPY |
0.5830 LTC |
12,058.0000 JPY |
12,054.0000 JPY |
12,151.0000 JPY |
12,077.0000 JPY |
| 2024-07-01 |
12,100.0000 JPY |
0.4288 LTC |
12,136.0000 JPY |
12,009.0000 JPY |
12,160.0000 JPY |
12,009.0000 JPY |
| 2024-06-30 |
12,086.0000 JPY |
0.4240 LTC |
12,161.0000 JPY |
11,996.0000 JPY |
12,161.0000 JPY |
12,103.0000 JPY |
| 2024-06-29 |
12,165.0000 JPY |
0.8386 LTC |
12,023.0000 JPY |
12,023.0000 JPY |
12,293.0000 JPY |
12,221.0000 JPY |
| 2024-06-28 |
11,762.0000 JPY |
15.3693 LTC |
11,777.0000 JPY |
11,704.0000 JPY |
11,998.0000 JPY |
11,744.0000 JPY |
| 2024-06-27 |
11,588.0000 JPY |
0.4831 LTC |
11,488.0000 JPY |
11,488.0000 JPY |
11,680.0000 JPY |
11,680.0000 JPY |
| 2024-06-26 |
11,427.0000 JPY |
2.1884 LTC |
11,460.0000 JPY |
11,377.0000 JPY |
11,460.0000 JPY |
11,453.0000 JPY |
| 2024-06-25 |
11,288.0000 JPY |
0.5279 LTC |
11,102.0000 JPY |
11,102.0000 JPY |
11,369.0000 JPY |
11,369.0000 JPY |
| 2024-06-24 |
11,181.0000 JPY |
2.0701 LTC |
11,569.0000 JPY |
10,835.0000 JPY |
11,569.0000 JPY |
10,835.0000 JPY |
| 2024-06-23 |
11,787.0000 JPY |
0.1445 LTC |
11,787.0000 JPY |
11,787.0000 JPY |
11,787.0000 JPY |
11,787.0000 JPY |
| 2024-06-22 |
11,874.0000 JPY |
0.1383 LTC |
11,874.0000 JPY |
11,874.0000 JPY |
11,874.0000 JPY |
11,874.0000 JPY |
| 2024-06-21 |
11,649.0000 JPY |
0.7738 LTC |
11,607.0000 JPY |
11,538.0000 JPY |
11,841.0000 JPY |
11,841.0000 JPY |
| 2024-06-20 |
11,793.0000 JPY |
70.8932 LTC |
11,773.0000 JPY |
11,773.0000 JPY |
11,887.0000 JPY |
11,773.0000 JPY |
| 2024-06-19 |
11,706.0000 JPY |
0.2627 LTC |
11,686.0000 JPY |
11,686.0000 JPY |
11,727.0000 JPY |
11,727.0000 JPY |
| 2024-06-18 |
11,536.0000 JPY |
2.9982 LTC |
12,051.0000 JPY |
11,213.0000 JPY |
12,051.0000 JPY |
11,213.0000 JPY |
| 2024-06-17 |
12,006.0000 JPY |
1.7494 LTC |
12,260.0000 JPY |
11,913.0000 JPY |
12,260.0000 JPY |
12,103.0000 JPY |
| 2024-06-16 |
0.0000 JPY |
0.0000 LTC |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
| 2024-06-15 |
12,432.0000 JPY |
0.1314 LTC |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
| 2024-06-14 |
12,502.0000 JPY |
22.1158 LTC |
12,450.0000 JPY |
12,083.0000 JPY |
12,570.0000 JPY |
12,083.0000 JPY |
| 2024-06-13 |
12,323.0000 JPY |
1.0611 LTC |
12,185.0000 JPY |
12,185.0000 JPY |
12,447.0000 JPY |
12,231.0000 JPY |
| 2024-06-12 |
12,264.0000 JPY |
5.3285 LTC |
12,185.0000 JPY |
12,131.0000 JPY |
12,349.0000 JPY |
12,335.0000 JPY |
| 2024-06-11 |
12,266.0000 JPY |
8.6179 LTC |
12,386.0000 JPY |
11,955.0000 JPY |
12,524.0000 JPY |
12,034.0000 JPY |
| 2024-06-10 |
0.0000 JPY |
0.0000 LTC |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
| 2024-06-09 |
0.0000 JPY |
0.0000 LTC |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
12,493.0000 JPY |
| 2024-06-08 |
12,478.0000 JPY |
1.1977 LTC |
12,494.0000 JPY |
12,459.0000 JPY |
12,494.0000 JPY |
12,493.0000 JPY |
| 2024-06-07 |
12,669.0000 JPY |
46.2509 LTC |
13,068.0000 JPY |
11,997.0000 JPY |
13,162.0000 JPY |
12,407.0000 JPY |