Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
13,333.0000 JPY |
0.5278 LTC |
13,333.0000 JPY |
13,333.0000 JPY |
13,333.0000 JPY |
13,333.0000 JPY |
| 2024-06-05 |
0.0000 JPY |
0.0000 LTC |
12,777.0000 JPY |
12,777.0000 JPY |
12,777.0000 JPY |
12,777.0000 JPY |
| 2024-06-04 |
12,827.0000 JPY |
0.2600 LTC |
12,874.0000 JPY |
12,777.0000 JPY |
12,874.0000 JPY |
12,777.0000 JPY |
| 2024-06-03 |
13,004.0000 JPY |
0.4951 LTC |
13,077.0000 JPY |
12,951.0000 JPY |
13,077.0000 JPY |
12,951.0000 JPY |
| 2024-06-02 |
13,109.0000 JPY |
13.2797 LTC |
13,103.0000 JPY |
13,000.0000 JPY |
13,120.0000 JPY |
13,000.0000 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 LTC |
13,083.0000 JPY |
13,083.0000 JPY |
13,083.0000 JPY |
13,083.0000 JPY |
| 2024-05-31 |
13,176.0000 JPY |
0.2797 LTC |
13,251.0000 JPY |
12,991.0000 JPY |
13,251.0000 JPY |
12,991.0000 JPY |
| 2024-05-30 |
13,097.0000 JPY |
14.2533 LTC |
13,074.0000 JPY |
12,908.0000 JPY |
13,333.0000 JPY |
13,170.0000 JPY |
| 2024-05-29 |
13,172.0000 JPY |
0.5210 LTC |
13,081.0000 JPY |
13,051.0000 JPY |
13,246.0000 JPY |
13,226.0000 JPY |
| 2024-05-28 |
13,077.0000 JPY |
1.8682 LTC |
13,303.0000 JPY |
12,949.0000 JPY |
13,303.0000 JPY |
12,949.0000 JPY |
| 2024-05-27 |
13,376.0000 JPY |
0.4108 LTC |
13,451.0000 JPY |
13,305.0000 JPY |
13,451.0000 JPY |
13,305.0000 JPY |
| 2024-05-26 |
0.0000 JPY |
0.0000 LTC |
13,358.0000 JPY |
13,358.0000 JPY |
13,358.0000 JPY |
13,358.0000 JPY |
| 2024-05-25 |
13,368.0000 JPY |
0.2199 LTC |
13,377.0000 JPY |
13,358.0000 JPY |
13,377.0000 JPY |
13,358.0000 JPY |
| 2024-05-24 |
0.0000 JPY |
0.0000 LTC |
13,136.0000 JPY |
13,136.0000 JPY |
13,136.0000 JPY |
13,136.0000 JPY |
| 2024-05-23 |
13,449.0000 JPY |
23.6159 LTC |
13,476.0000 JPY |
12,845.0000 JPY |
13,698.0000 JPY |
13,136.0000 JPY |
| 2024-05-22 |
13,435.0000 JPY |
28.2406 LTC |
13,675.0000 JPY |
13,351.0000 JPY |
13,675.0000 JPY |
13,497.0000 JPY |
| 2024-05-21 |
13,834.0000 JPY |
1.5594 LTC |
13,874.0000 JPY |
13,745.0000 JPY |
13,874.0000 JPY |
13,745.0000 JPY |
| 2024-05-20 |
13,073.0000 JPY |
11.5765 LTC |
12,976.0000 JPY |
12,976.0000 JPY |
13,541.0000 JPY |
13,541.0000 JPY |
| 2024-05-19 |
12,772.0000 JPY |
0.1759 LTC |
12,772.0000 JPY |
12,772.0000 JPY |
12,772.0000 JPY |
12,772.0000 JPY |
| 2024-05-18 |
0.0000 JPY |
0.0000 LTC |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
| 2024-05-17 |
12,900.0000 JPY |
0.1137 LTC |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
12,900.0000 JPY |
| 2024-05-16 |
12,752.0000 JPY |
0.5218 LTC |
12,689.0000 JPY |
12,689.0000 JPY |
12,911.0000 JPY |
12,911.0000 JPY |
| 2024-05-15 |
12,458.0000 JPY |
0.5661 LTC |
12,262.0000 JPY |
12,262.0000 JPY |
12,623.0000 JPY |
12,623.0000 JPY |
| 2024-05-14 |
12,540.0000 JPY |
38.3624 LTC |
12,454.0000 JPY |
12,317.0000 JPY |
12,683.0000 JPY |
12,453.0000 JPY |
| 2024-05-13 |
12,564.0000 JPY |
1.3913 LTC |
12,441.0000 JPY |
12,350.0000 JPY |
12,810.0000 JPY |
12,632.0000 JPY |
| 2024-05-12 |
12,686.0000 JPY |
0.2429 LTC |
12,657.0000 JPY |
12,657.0000 JPY |
12,703.0000 JPY |
12,703.0000 JPY |
| 2024-05-11 |
12,679.0000 JPY |
0.3737 LTC |
12,586.0000 JPY |
12,586.0000 JPY |
12,769.0000 JPY |
12,683.0000 JPY |
| 2024-05-10 |
12,874.0000 JPY |
5.6368 LTC |
12,927.0000 JPY |
12,497.0000 JPY |
12,927.0000 JPY |
12,497.0000 JPY |
| 2024-05-09 |
12,666.0000 JPY |
0.2798 LTC |
12,676.0000 JPY |
12,620.0000 JPY |
12,678.0000 JPY |
12,678.0000 JPY |
| 2024-05-08 |
12,649.0000 JPY |
0.9584 LTC |
12,594.0000 JPY |
12,594.0000 JPY |
12,727.0000 JPY |
12,597.0000 JPY |
| 2024-05-07 |
12,494.0000 JPY |
1.1869 LTC |
12,546.0000 JPY |
12,370.0000 JPY |
12,676.0000 JPY |
12,620.0000 JPY |
| 2024-05-06 |
12,672.0000 JPY |
28.4112 LTC |
12,498.0000 JPY |
12,476.0000 JPY |
12,852.0000 JPY |
12,523.0000 JPY |
| 2024-05-05 |
12,425.0000 JPY |
0.4330 LTC |
12,367.0000 JPY |
12,367.0000 JPY |
12,485.0000 JPY |
12,485.0000 JPY |
| 2024-05-04 |
12,528.0000 JPY |
0.1251 LTC |
12,528.0000 JPY |
12,528.0000 JPY |
12,528.0000 JPY |
12,528.0000 JPY |
| 2024-05-03 |
12,299.0000 JPY |
1.2649 LTC |
12,345.0000 JPY |
12,263.0000 JPY |
12,474.0000 JPY |
12,474.0000 JPY |
| 2024-05-02 |
12,393.0000 JPY |
0.8639 LTC |
12,480.0000 JPY |
12,331.0000 JPY |
12,480.0000 JPY |
12,427.0000 JPY |
| 2024-05-01 |
12,395.0000 JPY |
6.4339 LTC |
12,568.0000 JPY |
11,881.0000 JPY |
12,627.0000 JPY |
12,441.0000 JPY |
| 2024-04-30 |
12,653.0000 JPY |
3.1008 LTC |
13,161.0000 JPY |
12,225.0000 JPY |
13,161.0000 JPY |
12,303.0000 JPY |
| 2024-04-29 |
13,328.0000 JPY |
66.0727 LTC |
13,446.0000 JPY |
12,795.0000 JPY |
13,578.0000 JPY |
12,988.0000 JPY |
| 2024-04-28 |
13,413.0000 JPY |
0.2040 LTC |
13,403.0000 JPY |
13,403.0000 JPY |
13,425.0000 JPY |
13,425.0000 JPY |
| 2024-04-27 |
13,459.0000 JPY |
60.2440 LTC |
13,963.0000 JPY |
13,214.0000 JPY |
13,963.0000 JPY |
13,278.0000 JPY |
| 2024-04-26 |
13,371.0000 JPY |
120.3365 LTC |
13,058.0000 JPY |
13,058.0000 JPY |
13,855.0000 JPY |
13,855.0000 JPY |
| 2024-04-25 |
13,003.0000 JPY |
1.6468 LTC |
12,936.0000 JPY |
12,864.0000 JPY |
13,177.0000 JPY |
13,177.0000 JPY |
| 2024-04-24 |
13,339.0000 JPY |
5.4993 LTC |
13,228.0000 JPY |
13,016.0000 JPY |
13,460.0000 JPY |
13,016.0000 JPY |
| 2024-04-23 |
13,125.0000 JPY |
26.7300 LTC |
13,124.0000 JPY |
13,086.0000 JPY |
13,322.0000 JPY |
13,322.0000 JPY |
| 2024-04-22 |
13,122.0000 JPY |
45.1382 LTC |
13,037.0000 JPY |
13,005.0000 JPY |
13,246.0000 JPY |
13,246.0000 JPY |
| 2024-04-21 |
12,931.0000 JPY |
0.7751 LTC |
12,927.0000 JPY |
12,830.0000 JPY |
13,060.0000 JPY |
13,060.0000 JPY |
| 2024-04-20 |
12,803.0000 JPY |
0.2431 LTC |
12,555.0000 JPY |
12,555.0000 JPY |
13,133.0000 JPY |
13,133.0000 JPY |
| 2024-04-19 |
12,154.0000 JPY |
3.4114 LTC |
12,486.0000 JPY |
11,756.0000 JPY |
12,546.0000 JPY |
12,364.0000 JPY |
| 2024-04-18 |
12,449.0000 JPY |
20.6088 LTC |
12,349.0000 JPY |
12,203.0000 JPY |
12,740.0000 JPY |
12,449.0000 JPY |