Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
12,672.0000 JPY |
28.4112 LTC |
12,498.0000 JPY |
12,476.0000 JPY |
12,852.0000 JPY |
12,523.0000 JPY |
| 2024-05-05 |
12,425.0000 JPY |
0.4330 LTC |
12,367.0000 JPY |
12,367.0000 JPY |
12,485.0000 JPY |
12,485.0000 JPY |
| 2024-05-04 |
12,528.0000 JPY |
0.1251 LTC |
12,528.0000 JPY |
12,528.0000 JPY |
12,528.0000 JPY |
12,528.0000 JPY |
| 2024-05-03 |
12,299.0000 JPY |
1.2649 LTC |
12,345.0000 JPY |
12,263.0000 JPY |
12,474.0000 JPY |
12,474.0000 JPY |
| 2024-05-02 |
12,393.0000 JPY |
0.8639 LTC |
12,480.0000 JPY |
12,331.0000 JPY |
12,480.0000 JPY |
12,427.0000 JPY |
| 2024-05-01 |
12,395.0000 JPY |
6.4339 LTC |
12,568.0000 JPY |
11,881.0000 JPY |
12,627.0000 JPY |
12,441.0000 JPY |
| 2024-04-30 |
12,653.0000 JPY |
3.1008 LTC |
13,161.0000 JPY |
12,225.0000 JPY |
13,161.0000 JPY |
12,303.0000 JPY |
| 2024-04-29 |
13,328.0000 JPY |
66.0727 LTC |
13,446.0000 JPY |
12,795.0000 JPY |
13,578.0000 JPY |
12,988.0000 JPY |
| 2024-04-28 |
13,413.0000 JPY |
0.2040 LTC |
13,403.0000 JPY |
13,403.0000 JPY |
13,425.0000 JPY |
13,425.0000 JPY |
| 2024-04-27 |
13,459.0000 JPY |
60.2440 LTC |
13,963.0000 JPY |
13,214.0000 JPY |
13,963.0000 JPY |
13,278.0000 JPY |
| 2024-04-26 |
13,371.0000 JPY |
120.3365 LTC |
13,058.0000 JPY |
13,058.0000 JPY |
13,855.0000 JPY |
13,855.0000 JPY |
| 2024-04-25 |
13,003.0000 JPY |
1.6468 LTC |
12,936.0000 JPY |
12,864.0000 JPY |
13,177.0000 JPY |
13,177.0000 JPY |
| 2024-04-24 |
13,339.0000 JPY |
5.4993 LTC |
13,228.0000 JPY |
13,016.0000 JPY |
13,460.0000 JPY |
13,016.0000 JPY |
| 2024-04-23 |
13,125.0000 JPY |
26.7300 LTC |
13,124.0000 JPY |
13,086.0000 JPY |
13,322.0000 JPY |
13,322.0000 JPY |
| 2024-04-22 |
13,122.0000 JPY |
45.1382 LTC |
13,037.0000 JPY |
13,005.0000 JPY |
13,246.0000 JPY |
13,246.0000 JPY |
| 2024-04-21 |
12,931.0000 JPY |
0.7751 LTC |
12,927.0000 JPY |
12,830.0000 JPY |
13,060.0000 JPY |
13,060.0000 JPY |
| 2024-04-20 |
12,803.0000 JPY |
0.2431 LTC |
12,555.0000 JPY |
12,555.0000 JPY |
13,133.0000 JPY |
13,133.0000 JPY |
| 2024-04-19 |
12,154.0000 JPY |
3.4114 LTC |
12,486.0000 JPY |
11,756.0000 JPY |
12,546.0000 JPY |
12,364.0000 JPY |
| 2024-04-18 |
12,449.0000 JPY |
20.6088 LTC |
12,349.0000 JPY |
12,203.0000 JPY |
12,740.0000 JPY |
12,449.0000 JPY |
| 2024-04-17 |
12,065.0000 JPY |
2.5986 LTC |
12,144.0000 JPY |
11,849.0000 JPY |
12,417.0000 JPY |
12,417.0000 JPY |
| 2024-04-16 |
11,973.0000 JPY |
20.6053 LTC |
11,963.0000 JPY |
11,672.0000 JPY |
12,086.0000 JPY |
12,063.0000 JPY |
| 2024-04-15 |
12,295.0000 JPY |
113.4427 LTC |
12,093.0000 JPY |
11,839.0000 JPY |
12,660.0000 JPY |
12,107.0000 JPY |
| 2024-04-14 |
11,911.0000 JPY |
23.4465 LTC |
11,656.0000 JPY |
11,649.0000 JPY |
12,217.0000 JPY |
12,159.0000 JPY |
| 2024-04-13 |
12,680.0000 JPY |
56.9530 LTC |
13,209.0000 JPY |
11,189.0000 JPY |
13,261.0000 JPY |
12,055.0000 JPY |
| 2024-04-12 |
13,153.0000 JPY |
23.8528 LTC |
15,168.0000 JPY |
12,671.0000 JPY |
15,168.0000 JPY |
13,275.0000 JPY |
| 2024-04-11 |
14,927.0000 JPY |
16.0365 LTC |
14,771.0000 JPY |
14,607.0000 JPY |
15,254.0000 JPY |
15,218.0000 JPY |
| 2024-04-10 |
14,589.0000 JPY |
1.4044 LTC |
14,838.0000 JPY |
14,366.0000 JPY |
14,849.0000 JPY |
14,554.0000 JPY |
| 2024-04-09 |
15,266.0000 JPY |
23.1735 LTC |
15,549.0000 JPY |
14,736.0000 JPY |
15,607.0000 JPY |
14,794.0000 JPY |
| 2024-04-08 |
15,649.0000 JPY |
93.6967 LTC |
15,337.0000 JPY |
15,174.0000 JPY |
16,029.0000 JPY |
15,746.0000 JPY |
| 2024-04-07 |
15,832.0000 JPY |
1.7434 LTC |
15,387.0000 JPY |
15,387.0000 JPY |
16,033.0000 JPY |
15,576.0000 JPY |
| 2024-04-06 |
15,289.0000 JPY |
0.1131 LTC |
14,963.0000 JPY |
14,963.0000 JPY |
15,386.0000 JPY |
15,229.0000 JPY |
| 2024-04-05 |
14,788.0000 JPY |
3.2587 LTC |
14,851.0000 JPY |
14,533.0000 JPY |
15,121.0000 JPY |
15,121.0000 JPY |
| 2024-04-04 |
15,207.0000 JPY |
1.4308 LTC |
15,054.0000 JPY |
14,784.0000 JPY |
15,719.0000 JPY |
14,784.0000 JPY |
| 2024-04-03 |
15,730.0000 JPY |
2.5264 LTC |
16,222.0000 JPY |
14,817.0000 JPY |
16,222.0000 JPY |
14,846.0000 JPY |
| 2024-04-02 |
14,687.0000 JPY |
13.9534 LTC |
14,878.0000 JPY |
14,252.0000 JPY |
16,423.0000 JPY |
16,122.0000 JPY |
| 2024-04-01 |
15,603.0000 JPY |
18.9804 LTC |
16,067.0000 JPY |
14,843.0000 JPY |
16,810.0000 JPY |
15,000.0000 JPY |
| 2024-03-31 |
15,618.0000 JPY |
23.1673 LTC |
15,826.0000 JPY |
15,565.0000 JPY |
16,075.0000 JPY |
15,931.0000 JPY |
| 2024-03-30 |
16,259.0000 JPY |
1.2062 LTC |
16,441.0000 JPY |
15,426.0000 JPY |
16,441.0000 JPY |
15,426.0000 JPY |
| 2024-03-29 |
15,153.0000 JPY |
2.6075 LTC |
14,195.0000 JPY |
14,125.0000 JPY |
16,090.0000 JPY |
15,917.0000 JPY |
| 2024-03-28 |
14,458.0000 JPY |
297.7017 LTC |
14,353.0000 JPY |
14,237.0000 JPY |
14,581.0000 JPY |
14,493.0000 JPY |
| 2024-03-27 |
14,564.0000 JPY |
35.1300 LTC |
14,582.0000 JPY |
14,072.0000 JPY |
14,821.0000 JPY |
14,201.0000 JPY |
| 2024-03-26 |
13,946.0000 JPY |
2.2903 LTC |
13,801.0000 JPY |
13,323.0000 JPY |
14,586.0000 JPY |
14,586.0000 JPY |
| 2024-03-25 |
13,654.0000 JPY |
0.6594 LTC |
13,574.0000 JPY |
13,525.0000 JPY |
13,814.0000 JPY |
13,814.0000 JPY |
| 2024-03-24 |
13,516.0000 JPY |
5.4346 LTC |
13,150.0000 JPY |
13,150.0000 JPY |
13,665.0000 JPY |
13,622.0000 JPY |
| 2024-03-23 |
13,049.0000 JPY |
0.8232 LTC |
12,725.0000 JPY |
12,721.0000 JPY |
13,210.0000 JPY |
13,127.0000 JPY |
| 2024-03-22 |
12,590.0000 JPY |
0.4997 LTC |
12,882.0000 JPY |
12,406.0000 JPY |
12,895.0000 JPY |
12,406.0000 JPY |
| 2024-03-21 |
12,935.0000 JPY |
0.6129 LTC |
12,926.0000 JPY |
12,783.0000 JPY |
13,080.0000 JPY |
12,946.0000 JPY |
| 2024-03-20 |
12,263.0000 JPY |
3.1249 LTC |
11,895.0000 JPY |
11,785.0000 JPY |
12,854.0000 JPY |
12,854.0000 JPY |
| 2024-03-19 |
12,048.0000 JPY |
13.1718 LTC |
12,773.0000 JPY |
11,761.0000 JPY |
12,773.0000 JPY |
12,202.0000 JPY |
| 2024-03-18 |
12,464.0000 JPY |
5.7952 LTC |
12,475.0000 JPY |
12,121.0000 JPY |
12,774.0000 JPY |
12,711.0000 JPY |