Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
12,065.0000 JPY |
2.5986 LTC |
12,144.0000 JPY |
11,849.0000 JPY |
12,417.0000 JPY |
12,417.0000 JPY |
| 2024-04-16 |
11,973.0000 JPY |
20.6053 LTC |
11,963.0000 JPY |
11,672.0000 JPY |
12,086.0000 JPY |
12,063.0000 JPY |
| 2024-04-15 |
12,295.0000 JPY |
113.4427 LTC |
12,093.0000 JPY |
11,839.0000 JPY |
12,660.0000 JPY |
12,107.0000 JPY |
| 2024-04-14 |
11,911.0000 JPY |
23.4465 LTC |
11,656.0000 JPY |
11,649.0000 JPY |
12,217.0000 JPY |
12,159.0000 JPY |
| 2024-04-13 |
12,680.0000 JPY |
56.9530 LTC |
13,209.0000 JPY |
11,189.0000 JPY |
13,261.0000 JPY |
12,055.0000 JPY |
| 2024-04-12 |
13,153.0000 JPY |
23.8528 LTC |
15,168.0000 JPY |
12,671.0000 JPY |
15,168.0000 JPY |
13,275.0000 JPY |
| 2024-04-11 |
14,927.0000 JPY |
16.0365 LTC |
14,771.0000 JPY |
14,607.0000 JPY |
15,254.0000 JPY |
15,218.0000 JPY |
| 2024-04-10 |
14,589.0000 JPY |
1.4044 LTC |
14,838.0000 JPY |
14,366.0000 JPY |
14,849.0000 JPY |
14,554.0000 JPY |
| 2024-04-09 |
15,266.0000 JPY |
23.1735 LTC |
15,549.0000 JPY |
14,736.0000 JPY |
15,607.0000 JPY |
14,794.0000 JPY |
| 2024-04-08 |
15,649.0000 JPY |
93.6967 LTC |
15,337.0000 JPY |
15,174.0000 JPY |
16,029.0000 JPY |
15,746.0000 JPY |
| 2024-04-07 |
15,832.0000 JPY |
1.7434 LTC |
15,387.0000 JPY |
15,387.0000 JPY |
16,033.0000 JPY |
15,576.0000 JPY |
| 2024-04-06 |
15,289.0000 JPY |
0.1131 LTC |
14,963.0000 JPY |
14,963.0000 JPY |
15,386.0000 JPY |
15,229.0000 JPY |
| 2024-04-05 |
14,788.0000 JPY |
3.2587 LTC |
14,851.0000 JPY |
14,533.0000 JPY |
15,121.0000 JPY |
15,121.0000 JPY |
| 2024-04-04 |
15,207.0000 JPY |
1.4308 LTC |
15,054.0000 JPY |
14,784.0000 JPY |
15,719.0000 JPY |
14,784.0000 JPY |
| 2024-04-03 |
15,730.0000 JPY |
2.5264 LTC |
16,222.0000 JPY |
14,817.0000 JPY |
16,222.0000 JPY |
14,846.0000 JPY |
| 2024-04-02 |
14,687.0000 JPY |
13.9534 LTC |
14,878.0000 JPY |
14,252.0000 JPY |
16,423.0000 JPY |
16,122.0000 JPY |
| 2024-04-01 |
15,603.0000 JPY |
18.9804 LTC |
16,067.0000 JPY |
14,843.0000 JPY |
16,810.0000 JPY |
15,000.0000 JPY |
| 2024-03-31 |
15,618.0000 JPY |
23.1673 LTC |
15,826.0000 JPY |
15,565.0000 JPY |
16,075.0000 JPY |
15,931.0000 JPY |
| 2024-03-30 |
16,259.0000 JPY |
1.2062 LTC |
16,441.0000 JPY |
15,426.0000 JPY |
16,441.0000 JPY |
15,426.0000 JPY |
| 2024-03-29 |
15,153.0000 JPY |
2.6075 LTC |
14,195.0000 JPY |
14,125.0000 JPY |
16,090.0000 JPY |
15,917.0000 JPY |
| 2024-03-28 |
14,458.0000 JPY |
297.7017 LTC |
14,353.0000 JPY |
14,237.0000 JPY |
14,581.0000 JPY |
14,493.0000 JPY |
| 2024-03-27 |
14,564.0000 JPY |
35.1300 LTC |
14,582.0000 JPY |
14,072.0000 JPY |
14,821.0000 JPY |
14,201.0000 JPY |
| 2024-03-26 |
13,946.0000 JPY |
2.2903 LTC |
13,801.0000 JPY |
13,323.0000 JPY |
14,586.0000 JPY |
14,586.0000 JPY |
| 2024-03-25 |
13,654.0000 JPY |
0.6594 LTC |
13,574.0000 JPY |
13,525.0000 JPY |
13,814.0000 JPY |
13,814.0000 JPY |
| 2024-03-24 |
13,516.0000 JPY |
5.4346 LTC |
13,150.0000 JPY |
13,150.0000 JPY |
13,665.0000 JPY |
13,622.0000 JPY |
| 2024-03-23 |
13,049.0000 JPY |
0.8232 LTC |
12,725.0000 JPY |
12,721.0000 JPY |
13,210.0000 JPY |
13,127.0000 JPY |
| 2024-03-22 |
12,590.0000 JPY |
0.4997 LTC |
12,882.0000 JPY |
12,406.0000 JPY |
12,895.0000 JPY |
12,406.0000 JPY |
| 2024-03-21 |
12,935.0000 JPY |
0.6129 LTC |
12,926.0000 JPY |
12,783.0000 JPY |
13,080.0000 JPY |
12,946.0000 JPY |
| 2024-03-20 |
12,263.0000 JPY |
3.1249 LTC |
11,895.0000 JPY |
11,785.0000 JPY |
12,854.0000 JPY |
12,854.0000 JPY |
| 2024-03-19 |
12,048.0000 JPY |
13.1718 LTC |
12,773.0000 JPY |
11,761.0000 JPY |
12,773.0000 JPY |
12,202.0000 JPY |
| 2024-03-18 |
12,464.0000 JPY |
5.7952 LTC |
12,475.0000 JPY |
12,121.0000 JPY |
12,774.0000 JPY |
12,711.0000 JPY |
| 2024-03-17 |
12,326.0000 JPY |
1.6420 LTC |
12,561.0000 JPY |
12,092.0000 JPY |
12,781.0000 JPY |
12,750.0000 JPY |
| 2024-03-16 |
12,741.0000 JPY |
0.7659 LTC |
13,332.0000 JPY |
12,448.0000 JPY |
13,341.0000 JPY |
12,448.0000 JPY |
| 2024-03-15 |
12,907.0000 JPY |
18.0194 LTC |
14,010.0000 JPY |
12,484.0000 JPY |
14,010.0000 JPY |
13,083.0000 JPY |
| 2024-03-14 |
13,804.0000 JPY |
11.8265 LTC |
14,283.0000 JPY |
13,364.0000 JPY |
14,481.0000 JPY |
13,905.0000 JPY |
| 2024-03-13 |
14,235.0000 JPY |
1.4417 LTC |
14,421.0000 JPY |
13,991.0000 JPY |
14,525.0000 JPY |
14,116.0000 JPY |
| 2024-03-12 |
14,501.0000 JPY |
6.0141 LTC |
15,229.0000 JPY |
13,816.0000 JPY |
15,229.0000 JPY |
14,447.0000 JPY |
| 2024-03-11 |
13,737.0000 JPY |
13.2323 LTC |
12,549.0000 JPY |
12,308.0000 JPY |
15,470.0000 JPY |
15,458.0000 JPY |
| 2024-03-10 |
13,013.0000 JPY |
0.2559 LTC |
13,079.0000 JPY |
12,952.0000 JPY |
13,079.0000 JPY |
13,010.0000 JPY |
| 2024-03-09 |
13,046.0000 JPY |
0.3573 LTC |
12,862.0000 JPY |
12,862.0000 JPY |
13,178.0000 JPY |
13,069.0000 JPY |
| 2024-03-08 |
12,816.0000 JPY |
2.5281 LTC |
12,975.0000 JPY |
12,550.0000 JPY |
13,020.0000 JPY |
12,857.0000 JPY |
| 2024-03-07 |
12,886.0000 JPY |
1.5796 LTC |
12,644.0000 JPY |
12,441.0000 JPY |
13,189.0000 JPY |
13,189.0000 JPY |
| 2024-03-06 |
12,473.0000 JPY |
2.7529 LTC |
12,135.0000 JPY |
12,127.0000 JPY |
12,774.0000 JPY |
12,720.0000 JPY |
| 2024-03-05 |
12,915.0000 JPY |
12.1527 LTC |
13,414.0000 JPY |
10,817.0000 JPY |
13,784.0000 JPY |
12,091.0000 JPY |
| 2024-03-04 |
13,545.0000 JPY |
4.7533 LTC |
13,710.0000 JPY |
13,233.0000 JPY |
13,854.0000 JPY |
13,480.0000 JPY |
| 2024-03-03 |
13,654.0000 JPY |
2.4586 LTC |
14,095.0000 JPY |
13,103.0000 JPY |
14,095.0000 JPY |
13,720.0000 JPY |
| 2024-03-02 |
13,585.0000 JPY |
5.9261 LTC |
12,938.0000 JPY |
12,922.0000 JPY |
14,023.0000 JPY |
14,023.0000 JPY |
| 2024-03-01 |
12,579.0000 JPY |
5.0241 LTC |
12,127.0000 JPY |
12,127.0000 JPY |
12,855.0000 JPY |
12,678.0000 JPY |
| 2024-02-29 |
12,193.0000 JPY |
9.7640 LTC |
11,342.0000 JPY |
11,342.0000 JPY |
12,664.0000 JPY |
11,729.0000 JPY |
| 2024-02-28 |
11,346.0000 JPY |
14.7648 LTC |
11,182.0000 JPY |
10,897.0000 JPY |
11,692.0000 JPY |
11,028.0000 JPY |