Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
10,032.0000 JPY |
3.6814 LTC |
9,876.0000 JPY |
9,876.0000 JPY |
10,086.0000 JPY |
10,086.0000 JPY |
| 2024-01-26 |
9,824.0000 JPY |
0.4441 LTC |
9,717.0000 JPY |
9,717.0000 JPY |
9,966.0000 JPY |
9,966.0000 JPY |
| 2024-01-25 |
9,566.0000 JPY |
0.1504 LTC |
9,566.0000 JPY |
9,566.0000 JPY |
9,566.0000 JPY |
9,566.0000 JPY |
| 2024-01-24 |
9,723.0000 JPY |
3.6900 LTC |
9,723.0000 JPY |
9,723.0000 JPY |
9,723.0000 JPY |
9,723.0000 JPY |
| 2024-01-23 |
9,743.0000 JPY |
2.1905 LTC |
9,978.0000 JPY |
9,473.0000 JPY |
10,076.0000 JPY |
9,473.0000 JPY |
| 2024-01-22 |
10,401.0000 JPY |
4.0715 LTC |
10,705.0000 JPY |
9,932.0000 JPY |
10,731.0000 JPY |
10,008.0000 JPY |
| 2024-01-21 |
10,492.0000 JPY |
0.1427 LTC |
10,492.0000 JPY |
10,492.0000 JPY |
10,492.0000 JPY |
10,492.0000 JPY |
| 2024-01-20 |
10,560.0000 JPY |
0.6880 LTC |
10,573.0000 JPY |
10,495.0000 JPY |
10,616.0000 JPY |
10,495.0000 JPY |
| 2024-01-19 |
10,193.0000 JPY |
2.9093 LTC |
10,114.0000 JPY |
10,046.0000 JPY |
10,458.0000 JPY |
10,449.0000 JPY |
| 2024-01-18 |
10,225.0000 JPY |
3.6652 LTC |
10,199.0000 JPY |
9,956.0000 JPY |
10,334.0000 JPY |
9,956.0000 JPY |
| 2024-01-17 |
10,244.0000 JPY |
0.6839 LTC |
10,255.0000 JPY |
10,206.0000 JPY |
10,297.0000 JPY |
10,206.0000 JPY |
| 2024-01-16 |
10,190.0000 JPY |
0.9046 LTC |
10,141.0000 JPY |
10,135.0000 JPY |
10,319.0000 JPY |
10,291.0000 JPY |
| 2024-01-15 |
10,289.0000 JPY |
1.5246 LTC |
10,336.0000 JPY |
10,145.0000 JPY |
10,336.0000 JPY |
10,145.0000 JPY |
| 2024-01-14 |
10,367.0000 JPY |
2.2575 LTC |
10,441.0000 JPY |
10,359.0000 JPY |
10,441.0000 JPY |
10,359.0000 JPY |
| 2024-01-13 |
10,432.0000 JPY |
44.2846 LTC |
10,583.0000 JPY |
10,304.0000 JPY |
10,644.0000 JPY |
10,349.0000 JPY |
| 2024-01-12 |
10,635.0000 JPY |
9.1616 LTC |
10,418.0000 JPY |
10,326.0000 JPY |
11,121.0000 JPY |
10,390.0000 JPY |
| 2024-01-11 |
10,473.0000 JPY |
7.9950 LTC |
10,152.0000 JPY |
10,152.0000 JPY |
10,765.0000 JPY |
10,416.0000 JPY |
| 2024-01-10 |
9,868.0000 JPY |
11.3940 LTC |
9,722.0000 JPY |
9,482.0000 JPY |
10,357.0000 JPY |
10,357.0000 JPY |
| 2024-01-09 |
9,488.0000 JPY |
9.0677 LTC |
9,659.0000 JPY |
9,375.0000 JPY |
9,659.0000 JPY |
9,436.0000 JPY |
| 2024-01-08 |
9,262.0000 JPY |
25.0345 LTC |
9,090.0000 JPY |
8,859.0000 JPY |
9,725.0000 JPY |
9,725.0000 JPY |
| 2024-01-07 |
9,313.0000 JPY |
0.3443 LTC |
9,287.0000 JPY |
9,287.0000 JPY |
9,340.0000 JPY |
9,340.0000 JPY |
| 2024-01-06 |
9,265.0000 JPY |
0.6235 LTC |
9,319.0000 JPY |
9,180.0000 JPY |
9,319.0000 JPY |
9,180.0000 JPY |
| 2024-01-05 |
9,386.0000 JPY |
5.5342 LTC |
9,516.0000 JPY |
9,223.0000 JPY |
9,543.0000 JPY |
9,543.0000 JPY |
| 2024-01-04 |
9,347.0000 JPY |
5.4582 LTC |
9,355.0000 JPY |
9,324.0000 JPY |
9,611.0000 JPY |
9,611.0000 JPY |
| 2024-01-03 |
9,539.0000 JPY |
9.7784 LTC |
10,439.0000 JPY |
8,802.0000 JPY |
10,439.0000 JPY |
9,317.0000 JPY |
| 2024-01-02 |
10,464.0000 JPY |
1.2434 LTC |
10,519.0000 JPY |
10,407.0000 JPY |
10,519.0000 JPY |
10,428.0000 JPY |
| 2024-01-01 |
10,434.0000 JPY |
8.9515 LTC |
10,299.0000 JPY |
10,299.0000 JPY |
10,465.0000 JPY |
10,461.0000 JPY |
| 2023-12-31 |
10,284.0000 JPY |
13.0604 LTC |
10,248.0000 JPY |
10,196.0000 JPY |
10,359.0000 JPY |
10,196.0000 JPY |
| 2023-12-30 |
10,352.0000 JPY |
2.7048 LTC |
10,391.0000 JPY |
10,345.0000 JPY |
10,391.0000 JPY |
10,346.0000 JPY |
| 2023-12-29 |
10,659.0000 JPY |
6.4807 LTC |
10,906.0000 JPY |
10,338.0000 JPY |
10,908.0000 JPY |
10,338.0000 JPY |
| 2023-12-28 |
10,787.0000 JPY |
18.9922 LTC |
10,769.0000 JPY |
10,578.0000 JPY |
10,847.0000 JPY |
10,812.0000 JPY |
| 2023-12-27 |
10,677.0000 JPY |
4.1257 LTC |
10,462.0000 JPY |
10,317.0000 JPY |
10,933.0000 JPY |
10,710.0000 JPY |
| 2023-12-26 |
10,324.0000 JPY |
2.4856 LTC |
10,234.0000 JPY |
10,228.0000 JPY |
10,497.0000 JPY |
10,315.0000 JPY |
| 2023-12-25 |
10,223.0000 JPY |
28.0151 LTC |
10,190.0000 JPY |
10,080.0000 JPY |
10,329.0000 JPY |
10,273.0000 JPY |
| 2023-12-24 |
10,308.0000 JPY |
116.2262 LTC |
10,345.0000 JPY |
10,090.0000 JPY |
10,381.0000 JPY |
10,093.0000 JPY |
| 2023-12-23 |
10,278.0000 JPY |
21.9342 LTC |
10,546.0000 JPY |
10,194.0000 JPY |
10,546.0000 JPY |
10,285.0000 JPY |
| 2023-12-22 |
10,218.0000 JPY |
3.5538 LTC |
10,097.0000 JPY |
10,071.0000 JPY |
10,401.0000 JPY |
10,373.0000 JPY |
| 2023-12-21 |
10,042.0000 JPY |
2.8710 LTC |
9,952.0000 JPY |
9,940.0000 JPY |
10,079.0000 JPY |
10,079.0000 JPY |
| 2023-12-20 |
10,249.0000 JPY |
33.4395 LTC |
10,198.0000 JPY |
10,002.0000 JPY |
10,311.0000 JPY |
10,029.0000 JPY |
| 2023-12-19 |
10,194.0000 JPY |
116.0026 LTC |
10,147.0000 JPY |
10,103.0000 JPY |
10,327.0000 JPY |
10,144.0000 JPY |
| 2023-12-18 |
9,932.0000 JPY |
1.4188 LTC |
10,150.0000 JPY |
9,745.0000 JPY |
10,150.0000 JPY |
9,944.0000 JPY |
| 2023-12-17 |
10,324.0000 JPY |
1.1589 LTC |
10,330.0000 JPY |
10,279.0000 JPY |
10,361.0000 JPY |
10,347.0000 JPY |
| 2023-12-16 |
10,196.0000 JPY |
0.4872 LTC |
10,082.0000 JPY |
10,082.0000 JPY |
10,265.0000 JPY |
10,265.0000 JPY |
| 2023-12-15 |
10,184.0000 JPY |
0.8768 LTC |
10,166.0000 JPY |
10,166.0000 JPY |
10,225.0000 JPY |
10,225.0000 JPY |
| 2023-12-14 |
10,315.0000 JPY |
7.5630 LTC |
10,341.0000 JPY |
10,208.0000 JPY |
10,475.0000 JPY |
10,367.0000 JPY |
| 2023-12-13 |
10,450.0000 JPY |
2.8093 LTC |
10,463.0000 JPY |
10,281.0000 JPY |
10,603.0000 JPY |
10,492.0000 JPY |
| 2023-12-12 |
10,520.0000 JPY |
155.4439 LTC |
10,688.0000 JPY |
10,426.0000 JPY |
10,688.0000 JPY |
10,556.0000 JPY |
| 2023-12-11 |
10,802.0000 JPY |
3.3281 LTC |
11,216.0000 JPY |
10,600.0000 JPY |
11,216.0000 JPY |
10,602.0000 JPY |
| 2023-12-10 |
11,268.0000 JPY |
1.8528 LTC |
11,070.0000 JPY |
11,070.0000 JPY |
11,387.0000 JPY |
11,261.0000 JPY |
| 2023-12-09 |
11,223.0000 JPY |
0.9178 LTC |
11,433.0000 JPY |
11,119.0000 JPY |
11,433.0000 JPY |
11,119.0000 JPY |