Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
10,983.0000 JPY |
14.0148 LTC |
10,883.0000 JPY |
10,883.0000 JPY |
11,438.0000 JPY |
11,162.0000 JPY |
| 2024-02-26 |
10,549.0000 JPY |
1.5629 LTC |
10,535.0000 JPY |
10,435.0000 JPY |
10,750.0000 JPY |
10,684.0000 JPY |
| 2024-02-25 |
10,582.0000 JPY |
0.2219 LTC |
10,582.0000 JPY |
10,582.0000 JPY |
10,582.0000 JPY |
10,582.0000 JPY |
| 2024-02-24 |
10,614.0000 JPY |
0.1352 LTC |
10,614.0000 JPY |
10,614.0000 JPY |
10,614.0000 JPY |
10,614.0000 JPY |
| 2024-02-23 |
10,259.0000 JPY |
0.5961 LTC |
10,300.0000 JPY |
10,197.0000 JPY |
10,300.0000 JPY |
10,284.0000 JPY |
| 2024-02-22 |
10,396.0000 JPY |
43.4611 LTC |
10,386.0000 JPY |
10,357.0000 JPY |
10,467.0000 JPY |
10,357.0000 JPY |
| 2024-02-21 |
10,191.0000 JPY |
0.3038 LTC |
10,230.0000 JPY |
10,161.0000 JPY |
10,230.0000 JPY |
10,161.0000 JPY |
| 2024-02-20 |
10,465.0000 JPY |
11.4701 LTC |
10,682.0000 JPY |
10,217.0000 JPY |
10,682.0000 JPY |
10,217.0000 JPY |
| 2024-02-19 |
10,646.0000 JPY |
0.4555 LTC |
10,660.0000 JPY |
10,629.0000 JPY |
10,660.0000 JPY |
10,651.0000 JPY |
| 2024-02-18 |
10,566.0000 JPY |
27.7011 LTC |
10,510.0000 JPY |
10,510.0000 JPY |
10,606.0000 JPY |
10,606.0000 JPY |
| 2024-02-17 |
10,504.0000 JPY |
10.1668 LTC |
10,381.0000 JPY |
10,381.0000 JPY |
10,506.0000 JPY |
10,506.0000 JPY |
| 2024-02-16 |
10,486.0000 JPY |
0.5932 LTC |
10,506.0000 JPY |
10,407.0000 JPY |
10,553.0000 JPY |
10,407.0000 JPY |
| 2024-02-15 |
10,495.0000 JPY |
0.5292 LTC |
10,535.0000 JPY |
10,407.0000 JPY |
10,536.0000 JPY |
10,407.0000 JPY |
| 2024-02-14 |
10,557.0000 JPY |
1.7544 LTC |
10,543.0000 JPY |
10,446.0000 JPY |
10,585.0000 JPY |
10,446.0000 JPY |
| 2024-02-13 |
10,583.0000 JPY |
38.4244 LTC |
10,746.0000 JPY |
10,363.0000 JPY |
10,746.0000 JPY |
10,396.0000 JPY |
| 2024-02-12 |
10,750.0000 JPY |
0.5512 LTC |
10,656.0000 JPY |
10,656.0000 JPY |
10,842.0000 JPY |
10,842.0000 JPY |
| 2024-02-11 |
10,717.0000 JPY |
0.5093 LTC |
10,624.0000 JPY |
10,624.0000 JPY |
10,756.0000 JPY |
10,756.0000 JPY |
| 2024-02-10 |
10,553.0000 JPY |
2.5259 LTC |
10,554.0000 JPY |
10,553.0000 JPY |
10,554.0000 JPY |
10,553.0000 JPY |
| 2024-02-09 |
10,619.0000 JPY |
1.8925 LTC |
10,640.0000 JPY |
10,507.0000 JPY |
10,712.0000 JPY |
10,560.0000 JPY |
| 2024-02-08 |
10,330.0000 JPY |
1.9451 LTC |
10,233.0000 JPY |
10,233.0000 JPY |
10,399.0000 JPY |
10,399.0000 JPY |
| 2024-02-07 |
10,074.0000 JPY |
0.6796 LTC |
10,046.0000 JPY |
10,046.0000 JPY |
10,124.0000 JPY |
10,124.0000 JPY |
| 2024-02-06 |
10,100.0000 JPY |
0.4036 LTC |
10,106.0000 JPY |
10,091.0000 JPY |
10,106.0000 JPY |
10,091.0000 JPY |
| 2024-02-05 |
9,966.0000 JPY |
0.1604 LTC |
9,957.0000 JPY |
9,957.0000 JPY |
10,051.0000 JPY |
10,051.0000 JPY |
| 2024-02-04 |
9,998.0000 JPY |
0.5790 LTC |
10,031.0000 JPY |
9,971.0000 JPY |
10,031.0000 JPY |
10,002.0000 JPY |
| 2024-02-03 |
10,154.0000 JPY |
0.4398 LTC |
10,154.0000 JPY |
10,122.0000 JPY |
10,186.0000 JPY |
10,186.0000 JPY |
| 2024-02-02 |
10,060.0000 JPY |
0.5739 LTC |
10,041.0000 JPY |
10,041.0000 JPY |
10,085.0000 JPY |
10,061.0000 JPY |
| 2024-02-01 |
9,731.0000 JPY |
4.4316 LTC |
9,818.0000 JPY |
9,697.0000 JPY |
9,819.0000 JPY |
9,819.0000 JPY |
| 2024-01-31 |
10,133.0000 JPY |
15.0966 LTC |
10,097.0000 JPY |
9,744.0000 JPY |
10,226.0000 JPY |
9,744.0000 JPY |
| 2024-01-30 |
10,035.0000 JPY |
0.4274 LTC |
10,034.0000 JPY |
10,034.0000 JPY |
10,037.0000 JPY |
10,037.0000 JPY |
| 2024-01-29 |
9,954.0000 JPY |
0.9580 LTC |
10,000.0000 JPY |
9,924.0000 JPY |
10,048.0000 JPY |
10,048.0000 JPY |
| 2024-01-28 |
10,039.0000 JPY |
8.8073 LTC |
10,072.0000 JPY |
10,008.0000 JPY |
10,083.0000 JPY |
10,048.0000 JPY |
| 2024-01-27 |
10,032.0000 JPY |
3.6814 LTC |
9,876.0000 JPY |
9,876.0000 JPY |
10,086.0000 JPY |
10,086.0000 JPY |
| 2024-01-26 |
9,824.0000 JPY |
0.4441 LTC |
9,717.0000 JPY |
9,717.0000 JPY |
9,966.0000 JPY |
9,966.0000 JPY |
| 2024-01-25 |
9,566.0000 JPY |
0.1504 LTC |
9,566.0000 JPY |
9,566.0000 JPY |
9,566.0000 JPY |
9,566.0000 JPY |
| 2024-01-24 |
9,723.0000 JPY |
3.6900 LTC |
9,723.0000 JPY |
9,723.0000 JPY |
9,723.0000 JPY |
9,723.0000 JPY |
| 2024-01-23 |
9,743.0000 JPY |
2.1905 LTC |
9,978.0000 JPY |
9,473.0000 JPY |
10,076.0000 JPY |
9,473.0000 JPY |
| 2024-01-22 |
10,401.0000 JPY |
4.0715 LTC |
10,705.0000 JPY |
9,932.0000 JPY |
10,731.0000 JPY |
10,008.0000 JPY |
| 2024-01-21 |
10,492.0000 JPY |
0.1427 LTC |
10,492.0000 JPY |
10,492.0000 JPY |
10,492.0000 JPY |
10,492.0000 JPY |
| 2024-01-20 |
10,560.0000 JPY |
0.6880 LTC |
10,573.0000 JPY |
10,495.0000 JPY |
10,616.0000 JPY |
10,495.0000 JPY |
| 2024-01-19 |
10,193.0000 JPY |
2.9093 LTC |
10,114.0000 JPY |
10,046.0000 JPY |
10,458.0000 JPY |
10,449.0000 JPY |
| 2024-01-18 |
10,225.0000 JPY |
3.6652 LTC |
10,199.0000 JPY |
9,956.0000 JPY |
10,334.0000 JPY |
9,956.0000 JPY |
| 2024-01-17 |
10,244.0000 JPY |
0.6839 LTC |
10,255.0000 JPY |
10,206.0000 JPY |
10,297.0000 JPY |
10,206.0000 JPY |
| 2024-01-16 |
10,190.0000 JPY |
0.9046 LTC |
10,141.0000 JPY |
10,135.0000 JPY |
10,319.0000 JPY |
10,291.0000 JPY |
| 2024-01-15 |
10,289.0000 JPY |
1.5246 LTC |
10,336.0000 JPY |
10,145.0000 JPY |
10,336.0000 JPY |
10,145.0000 JPY |
| 2024-01-14 |
10,367.0000 JPY |
2.2575 LTC |
10,441.0000 JPY |
10,359.0000 JPY |
10,441.0000 JPY |
10,359.0000 JPY |
| 2024-01-13 |
10,432.0000 JPY |
44.2846 LTC |
10,583.0000 JPY |
10,304.0000 JPY |
10,644.0000 JPY |
10,349.0000 JPY |
| 2024-01-12 |
10,635.0000 JPY |
9.1616 LTC |
10,418.0000 JPY |
10,326.0000 JPY |
11,121.0000 JPY |
10,390.0000 JPY |
| 2024-01-11 |
10,473.0000 JPY |
7.9950 LTC |
10,152.0000 JPY |
10,152.0000 JPY |
10,765.0000 JPY |
10,416.0000 JPY |
| 2024-01-10 |
9,868.0000 JPY |
11.3940 LTC |
9,722.0000 JPY |
9,482.0000 JPY |
10,357.0000 JPY |
10,357.0000 JPY |
| 2024-01-09 |
9,488.0000 JPY |
9.0677 LTC |
9,659.0000 JPY |
9,375.0000 JPY |
9,659.0000 JPY |
9,436.0000 JPY |