Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
9,262.0000 JPY |
25.0345 LTC |
9,090.0000 JPY |
8,859.0000 JPY |
9,725.0000 JPY |
9,725.0000 JPY |
| 2024-01-07 |
9,313.0000 JPY |
0.3443 LTC |
9,287.0000 JPY |
9,287.0000 JPY |
9,340.0000 JPY |
9,340.0000 JPY |
| 2024-01-06 |
9,265.0000 JPY |
0.6235 LTC |
9,319.0000 JPY |
9,180.0000 JPY |
9,319.0000 JPY |
9,180.0000 JPY |
| 2024-01-05 |
9,386.0000 JPY |
5.5342 LTC |
9,516.0000 JPY |
9,223.0000 JPY |
9,543.0000 JPY |
9,543.0000 JPY |
| 2024-01-04 |
9,347.0000 JPY |
5.4582 LTC |
9,355.0000 JPY |
9,324.0000 JPY |
9,611.0000 JPY |
9,611.0000 JPY |
| 2024-01-03 |
9,539.0000 JPY |
9.7784 LTC |
10,439.0000 JPY |
8,802.0000 JPY |
10,439.0000 JPY |
9,317.0000 JPY |
| 2024-01-02 |
10,464.0000 JPY |
1.2434 LTC |
10,519.0000 JPY |
10,407.0000 JPY |
10,519.0000 JPY |
10,428.0000 JPY |
| 2024-01-01 |
10,434.0000 JPY |
8.9515 LTC |
10,299.0000 JPY |
10,299.0000 JPY |
10,465.0000 JPY |
10,461.0000 JPY |
| 2023-12-31 |
10,284.0000 JPY |
13.0604 LTC |
10,248.0000 JPY |
10,196.0000 JPY |
10,359.0000 JPY |
10,196.0000 JPY |
| 2023-12-30 |
10,352.0000 JPY |
2.7048 LTC |
10,391.0000 JPY |
10,345.0000 JPY |
10,391.0000 JPY |
10,346.0000 JPY |
| 2023-12-29 |
10,659.0000 JPY |
6.4807 LTC |
10,906.0000 JPY |
10,338.0000 JPY |
10,908.0000 JPY |
10,338.0000 JPY |
| 2023-12-28 |
10,787.0000 JPY |
18.9922 LTC |
10,769.0000 JPY |
10,578.0000 JPY |
10,847.0000 JPY |
10,812.0000 JPY |
| 2023-12-27 |
10,677.0000 JPY |
4.1257 LTC |
10,462.0000 JPY |
10,317.0000 JPY |
10,933.0000 JPY |
10,710.0000 JPY |
| 2023-12-26 |
10,324.0000 JPY |
2.4856 LTC |
10,234.0000 JPY |
10,228.0000 JPY |
10,497.0000 JPY |
10,315.0000 JPY |
| 2023-12-25 |
10,223.0000 JPY |
28.0151 LTC |
10,190.0000 JPY |
10,080.0000 JPY |
10,329.0000 JPY |
10,273.0000 JPY |
| 2023-12-24 |
10,308.0000 JPY |
116.2262 LTC |
10,345.0000 JPY |
10,090.0000 JPY |
10,381.0000 JPY |
10,093.0000 JPY |
| 2023-12-23 |
10,278.0000 JPY |
21.9342 LTC |
10,546.0000 JPY |
10,194.0000 JPY |
10,546.0000 JPY |
10,285.0000 JPY |
| 2023-12-22 |
10,218.0000 JPY |
3.5538 LTC |
10,097.0000 JPY |
10,071.0000 JPY |
10,401.0000 JPY |
10,373.0000 JPY |
| 2023-12-21 |
10,042.0000 JPY |
2.8710 LTC |
9,952.0000 JPY |
9,940.0000 JPY |
10,079.0000 JPY |
10,079.0000 JPY |
| 2023-12-20 |
10,249.0000 JPY |
33.4395 LTC |
10,198.0000 JPY |
10,002.0000 JPY |
10,311.0000 JPY |
10,029.0000 JPY |
| 2023-12-19 |
10,194.0000 JPY |
116.0026 LTC |
10,147.0000 JPY |
10,103.0000 JPY |
10,327.0000 JPY |
10,144.0000 JPY |
| 2023-12-18 |
9,932.0000 JPY |
1.4188 LTC |
10,150.0000 JPY |
9,745.0000 JPY |
10,150.0000 JPY |
9,944.0000 JPY |
| 2023-12-17 |
10,324.0000 JPY |
1.1589 LTC |
10,330.0000 JPY |
10,279.0000 JPY |
10,361.0000 JPY |
10,347.0000 JPY |
| 2023-12-16 |
10,196.0000 JPY |
0.4872 LTC |
10,082.0000 JPY |
10,082.0000 JPY |
10,265.0000 JPY |
10,265.0000 JPY |
| 2023-12-15 |
10,184.0000 JPY |
0.8768 LTC |
10,166.0000 JPY |
10,166.0000 JPY |
10,225.0000 JPY |
10,225.0000 JPY |
| 2023-12-14 |
10,315.0000 JPY |
7.5630 LTC |
10,341.0000 JPY |
10,208.0000 JPY |
10,475.0000 JPY |
10,367.0000 JPY |
| 2023-12-13 |
10,450.0000 JPY |
2.8093 LTC |
10,463.0000 JPY |
10,281.0000 JPY |
10,603.0000 JPY |
10,492.0000 JPY |
| 2023-12-12 |
10,520.0000 JPY |
155.4439 LTC |
10,688.0000 JPY |
10,426.0000 JPY |
10,688.0000 JPY |
10,556.0000 JPY |
| 2023-12-11 |
10,802.0000 JPY |
3.3281 LTC |
11,216.0000 JPY |
10,600.0000 JPY |
11,216.0000 JPY |
10,602.0000 JPY |
| 2023-12-10 |
11,268.0000 JPY |
1.8528 LTC |
11,070.0000 JPY |
11,070.0000 JPY |
11,387.0000 JPY |
11,261.0000 JPY |
| 2023-12-09 |
11,223.0000 JPY |
0.9178 LTC |
11,433.0000 JPY |
11,119.0000 JPY |
11,433.0000 JPY |
11,119.0000 JPY |
| 2023-12-08 |
11,084.0000 JPY |
3.4359 LTC |
10,694.0000 JPY |
10,536.0000 JPY |
11,363.0000 JPY |
11,291.0000 JPY |
| 2023-12-07 |
10,570.0000 JPY |
61.2045 LTC |
10,763.0000 JPY |
10,509.0000 JPY |
10,827.0000 JPY |
10,683.0000 JPY |
| 2023-12-06 |
10,851.0000 JPY |
1.4485 LTC |
10,830.0000 JPY |
10,689.0000 JPY |
10,995.0000 JPY |
10,800.0000 JPY |
| 2023-12-05 |
10,630.0000 JPY |
8.7686 LTC |
10,735.0000 JPY |
10,537.0000 JPY |
10,813.0000 JPY |
10,759.0000 JPY |
| 2023-12-04 |
10,831.0000 JPY |
5.5479 LTC |
10,690.0000 JPY |
10,630.0000 JPY |
10,944.0000 JPY |
10,727.0000 JPY |
| 2023-12-03 |
10,556.0000 JPY |
0.4374 LTC |
10,579.0000 JPY |
10,533.0000 JPY |
10,579.0000 JPY |
10,536.0000 JPY |
| 2023-12-02 |
10,562.0000 JPY |
0.8822 LTC |
10,504.0000 JPY |
10,504.0000 JPY |
10,626.0000 JPY |
10,558.0000 JPY |
| 2023-12-01 |
10,539.0000 JPY |
0.2082 LTC |
10,561.0000 JPY |
10,518.0000 JPY |
10,561.0000 JPY |
10,518.0000 JPY |
| 2023-11-30 |
10,226.0000 JPY |
11.7235 LTC |
10,185.0000 JPY |
10,185.0000 JPY |
10,256.0000 JPY |
10,256.0000 JPY |
| 2023-11-29 |
10,291.0000 JPY |
0.1071 LTC |
10,291.0000 JPY |
10,291.0000 JPY |
10,291.0000 JPY |
10,291.0000 JPY |
| 2023-11-28 |
10,202.0000 JPY |
11.2256 LTC |
10,171.0000 JPY |
10,104.0000 JPY |
10,340.0000 JPY |
10,340.0000 JPY |
| 2023-11-27 |
10,238.0000 JPY |
0.9015 LTC |
10,356.0000 JPY |
10,138.0000 JPY |
10,356.0000 JPY |
10,138.0000 JPY |
| 2023-11-26 |
10,449.0000 JPY |
1.1077 LTC |
10,561.0000 JPY |
10,330.0000 JPY |
10,561.0000 JPY |
10,465.0000 JPY |
| 2023-11-25 |
10,708.0000 JPY |
0.3410 LTC |
10,676.0000 JPY |
10,676.0000 JPY |
10,774.0000 JPY |
10,676.0000 JPY |
| 2023-11-24 |
10,588.0000 JPY |
1.2703 LTC |
10,506.0000 JPY |
10,506.0000 JPY |
10,704.0000 JPY |
10,530.0000 JPY |
| 2023-11-23 |
10,430.0000 JPY |
22.9785 LTC |
10,288.0000 JPY |
10,271.0000 JPY |
10,510.0000 JPY |
10,376.0000 JPY |
| 2023-11-22 |
10,114.0000 JPY |
0.4178 LTC |
9,944.0000 JPY |
9,944.0000 JPY |
10,210.0000 JPY |
10,210.0000 JPY |
| 2023-11-21 |
10,205.0000 JPY |
4.9940 LTC |
10,366.0000 JPY |
9,960.0000 JPY |
10,570.0000 JPY |
10,164.0000 JPY |
| 2023-11-20 |
10,401.0000 JPY |
9.5947 LTC |
10,514.0000 JPY |
10,289.0000 JPY |
10,514.0000 JPY |
10,289.0000 JPY |