Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
101.1600 USD |
511.2636 LTC |
101.4700 USD |
100.1700 USD |
102.0100 USD |
100.9900 USD |
| 2024-12-21 |
101.9100 USD |
25,136.0074 LTC |
101.3000 USD |
97.7900 USD |
105.9100 USD |
101.7100 USD |
| 2024-12-20 |
94.4200 USD |
57,013.4714 LTC |
99.4200 USD |
86.2500 USD |
103.0900 USD |
101.0800 USD |
| 2024-12-19 |
104.3200 USD |
54,377.8663 LTC |
108.3400 USD |
94.6900 USD |
111.7000 USD |
98.8900 USD |
| 2024-12-18 |
115.9900 USD |
60,663.8661 LTC |
125.5600 USD |
106.9000 USD |
129.0400 USD |
109.4700 USD |
| 2024-12-17 |
123.6500 USD |
50,447.3491 LTC |
118.0400 USD |
114.5100 USD |
131.2000 USD |
124.9900 USD |
| 2024-12-16 |
120.7400 USD |
39,850.4629 LTC |
121.0700 USD |
115.4400 USD |
123.8400 USD |
118.4100 USD |
| 2024-12-15 |
118.0500 USD |
17,171.7104 LTC |
118.0700 USD |
114.3800 USD |
120.5600 USD |
115.9300 USD |
| 2024-12-14 |
121.4900 USD |
14,341.7510 LTC |
124.5300 USD |
116.7500 USD |
125.2700 USD |
117.2600 USD |
| 2024-12-13 |
120.4500 USD |
41,049.2758 LTC |
119.2700 USD |
117.2000 USD |
125.2400 USD |
123.9300 USD |
| 2024-12-12 |
120.9400 USD |
62,338.0717 LTC |
117.3500 USD |
116.5500 USD |
125.0000 USD |
119.6300 USD |
| 2024-12-11 |
114.1400 USD |
64,988.3396 LTC |
109.8300 USD |
105.9700 USD |
118.7600 USD |
117.5000 USD |
| 2024-12-10 |
108.8400 USD |
77,723.8647 LTC |
110.4600 USD |
101.1400 USD |
114.9300 USD |
110.5500 USD |
| 2024-12-09 |
125.9400 USD |
52,172.3164 LTC |
135.0300 USD |
120.5900 USD |
135.0600 USD |
122.5800 USD |
| 2024-12-08 |
133.0200 USD |
21,804.3309 LTC |
133.8400 USD |
130.2200 USD |
135.0900 USD |
133.0800 USD |
| 2024-12-07 |
136.6400 USD |
18,651.1915 LTC |
136.2400 USD |
134.4500 USD |
138.6800 USD |
135.3700 USD |
| 2024-12-06 |
135.3500 USD |
60,713.5133 LTC |
135.9600 USD |
130.1700 USD |
139.4700 USD |
137.0800 USD |
| 2024-12-05 |
137.7800 USD |
155,210.9070 LTC |
133.9400 USD |
125.1700 USD |
147.2200 USD |
139.4000 USD |
| 2024-12-04 |
129.1500 USD |
97,362.1026 LTC |
131.0200 USD |
122.1000 USD |
134.7900 USD |
134.7900 USD |
| 2024-12-03 |
129.6600 USD |
80,099.8585 LTC |
132.9200 USD |
121.4500 USD |
134.4800 USD |
128.6300 USD |
| 2024-12-02 |
122.7600 USD |
110,762.7404 LTC |
119.6100 USD |
115.0000 USD |
129.7200 USD |
123.0500 USD |
| 2024-12-01 |
107.7300 USD |
62,224.4400 LTC |
102.8100 USD |
99.2000 USD |
118.0300 USD |
117.9700 USD |
| 2024-11-30 |
102.2200 USD |
30,780.5364 LTC |
104.8200 USD |
100.3400 USD |
104.9400 USD |
102.0600 USD |
| 2024-11-29 |
98.5000 USD |
38,359.7088 LTC |
95.5300 USD |
94.8100 USD |
102.5200 USD |
102.2100 USD |
| 2024-11-28 |
95.8100 USD |
23,111.5191 LTC |
97.3300 USD |
93.7200 USD |
98.3800 USD |
95.1000 USD |
| 2024-11-27 |
95.2000 USD |
31,156.0485 LTC |
92.6500 USD |
91.4500 USD |
97.3500 USD |
97.0500 USD |
| 2024-11-26 |
91.5100 USD |
37,317.3925 LTC |
92.2100 USD |
87.9800 USD |
95.2400 USD |
89.8500 USD |
| 2024-11-25 |
96.1700 USD |
34,864.5558 LTC |
97.0700 USD |
92.4800 USD |
99.2800 USD |
94.3900 USD |
| 2024-11-24 |
97.2800 USD |
45,701.8333 LTC |
99.5500 USD |
91.6700 USD |
103.2500 USD |
94.2100 USD |
| 2024-11-23 |
100.5100 USD |
119,102.1882 LTC |
92.3000 USD |
92.2300 USD |
106.4200 USD |
98.6700 USD |
| 2024-11-22 |
90.3200 USD |
42,451.6836 LTC |
89.6300 USD |
87.7900 USD |
92.7400 USD |
90.6600 USD |
| 2024-11-21 |
88.2900 USD |
68,362.3816 LTC |
83.3200 USD |
81.6900 USD |
92.0000 USD |
89.1900 USD |
| 2024-11-20 |
85.6100 USD |
27,262.9760 LTC |
86.7600 USD |
83.3800 USD |
87.8100 USD |
84.7600 USD |
| 2024-11-19 |
87.7800 USD |
52,439.5305 LTC |
89.2300 USD |
85.2100 USD |
90.1600 USD |
86.8200 USD |
| 2024-11-18 |
90.4100 USD |
50,679.8603 LTC |
87.1900 USD |
86.5300 USD |
94.7100 USD |
87.3200 USD |
| 2024-11-17 |
90.1700 USD |
50,445.8728 LTC |
95.5300 USD |
86.6800 USD |
97.3900 USD |
89.1100 USD |
| 2024-11-16 |
90.0200 USD |
110,956.2004 LTC |
83.6600 USD |
82.9700 USD |
98.4500 USD |
96.3400 USD |
| 2024-11-15 |
82.5200 USD |
77,795.1760 LTC |
82.4000 USD |
78.8700 USD |
87.2800 USD |
84.1800 USD |
| 2024-11-14 |
80.8400 USD |
99,975.3835 LTC |
75.4900 USD |
74.2400 USD |
84.9800 USD |
82.5000 USD |
| 2024-11-13 |
74.6300 USD |
24,661.7959 LTC |
76.8900 USD |
72.0100 USD |
77.8100 USD |
77.2600 USD |
| 2024-11-12 |
78.1800 USD |
72,724.5133 LTC |
80.1100 USD |
74.1200 USD |
82.7900 USD |
77.5400 USD |
| 2024-11-11 |
77.4600 USD |
37,612.7555 LTC |
76.4700 USD |
74.6300 USD |
79.1100 USD |
78.9400 USD |
| 2024-11-10 |
75.9700 USD |
14,482.1752 LTC |
74.0700 USD |
73.7400 USD |
77.7000 USD |
77.5700 USD |
| 2024-11-09 |
72.9800 USD |
18,369.1996 LTC |
72.8000 USD |
71.6900 USD |
73.9700 USD |
72.4100 USD |
| 2024-11-08 |
71.9900 USD |
23,558.4660 LTC |
71.5700 USD |
70.7700 USD |
73.0900 USD |
72.8400 USD |
| 2024-11-07 |
71.1800 USD |
28,580.2092 LTC |
71.0100 USD |
70.0100 USD |
72.4200 USD |
71.6800 USD |
| 2024-11-06 |
69.5300 USD |
27,377.7941 LTC |
65.4100 USD |
65.3700 USD |
70.9700 USD |
70.9400 USD |
| 2024-11-05 |
66.3900 USD |
11,589.9724 LTC |
65.5200 USD |
64.9000 USD |
67.2700 USD |
65.8900 USD |
| 2024-11-04 |
66.4400 USD |
11,922.3538 LTC |
66.7200 USD |
64.3900 USD |
67.6200 USD |
65.4800 USD |
| 2024-11-03 |
66.8400 USD |
8,807.7636 LTC |
69.1900 USD |
65.3100 USD |
69.2400 USD |
67.0000 USD |