Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
74.9500 USD |
19,089.6059 LTC |
75.3100 USD |
73.3300 USD |
76.5000 USD |
75.6700 USD |
| 2025-04-15 |
76.3100 USD |
17,531.9562 LTC |
77.1600 USD |
74.6800 USD |
78.6700 USD |
75.8700 USD |
| 2025-04-14 |
78.0300 USD |
23,904.8998 LTC |
77.7900 USD |
75.7800 USD |
80.5700 USD |
75.7800 USD |
| 2025-04-13 |
78.6700 USD |
13,405.8050 LTC |
78.6500 USD |
77.2600 USD |
79.6200 USD |
77.9200 USD |
| 2025-04-12 |
77.1700 USD |
26,702.1940 LTC |
76.1700 USD |
74.9100 USD |
80.0300 USD |
78.6800 USD |
| 2025-04-11 |
75.9800 USD |
45,406.5368 LTC |
73.7500 USD |
73.7400 USD |
77.4700 USD |
76.4300 USD |
| 2025-04-10 |
74.1000 USD |
35,529.4277 LTC |
76.0100 USD |
71.1000 USD |
76.0600 USD |
71.8100 USD |
| 2025-04-09 |
70.2100 USD |
23,242.0079 LTC |
69.2100 USD |
66.5100 USD |
72.1400 USD |
72.1200 USD |
| 2025-04-08 |
72.2000 USD |
20,134.6320 LTC |
71.0400 USD |
70.1300 USD |
73.4500 USD |
71.4100 USD |
| 2025-04-07 |
67.4200 USD |
68,257.1804 LTC |
70.5900 USD |
63.0900 USD |
72.9200 USD |
69.4400 USD |
| 2025-04-06 |
77.1300 USD |
34,033.6794 LTC |
82.5800 USD |
71.6700 USD |
83.0900 USD |
72.9600 USD |
| 2025-04-05 |
83.4100 USD |
10,569.7117 LTC |
84.2900 USD |
82.0300 USD |
84.9000 USD |
82.1200 USD |
| 2025-04-04 |
83.4700 USD |
25,657.1172 LTC |
83.4200 USD |
81.6400 USD |
85.0600 USD |
84.5600 USD |
| 2025-04-03 |
82.6400 USD |
37,959.3482 LTC |
81.4700 USD |
80.1200 USD |
84.7700 USD |
83.1300 USD |
| 2025-04-02 |
83.5800 USD |
41,456.5745 LTC |
84.4700 USD |
81.2300 USD |
87.2400 USD |
86.7900 USD |
| 2025-04-01 |
84.1500 USD |
12,413.1008 LTC |
82.9700 USD |
82.8700 USD |
85.8300 USD |
85.6000 USD |
| 2025-03-31 |
83.7800 USD |
22,112.1733 LTC |
86.1100 USD |
80.8300 USD |
86.2200 USD |
82.6100 USD |
| 2025-03-30 |
86.1200 USD |
13,181.2948 LTC |
85.3900 USD |
84.7000 USD |
86.7700 USD |
85.8700 USD |
| 2025-03-29 |
86.2900 USD |
24,393.7671 LTC |
87.2800 USD |
84.1200 USD |
87.9700 USD |
84.7600 USD |
| 2025-03-28 |
88.9000 USD |
23,497.1401 LTC |
92.7200 USD |
86.7800 USD |
93.3600 USD |
87.3100 USD |
| 2025-03-27 |
93.9200 USD |
6,962.7372 LTC |
92.3300 USD |
92.3200 USD |
94.9900 USD |
94.7300 USD |
| 2025-03-26 |
94.8800 USD |
31,961.8534 LTC |
94.4200 USD |
93.0200 USD |
96.5000 USD |
94.1600 USD |
| 2025-03-25 |
93.1800 USD |
21,926.7246 LTC |
93.7800 USD |
91.9200 USD |
94.7200 USD |
93.4300 USD |
| 2025-03-24 |
93.1900 USD |
18,387.7675 LTC |
91.4700 USD |
90.8500 USD |
94.9700 USD |
93.9700 USD |
| 2025-03-23 |
91.8700 USD |
11,113.5667 LTC |
91.3300 USD |
90.6700 USD |
92.9200 USD |
91.3800 USD |
| 2025-03-22 |
91.1600 USD |
8,112.8320 LTC |
90.8300 USD |
90.4200 USD |
92.1800 USD |
91.5000 USD |
| 2025-03-21 |
92.8400 USD |
20,833.1573 LTC |
93.2200 USD |
91.9700 USD |
93.8100 USD |
92.1600 USD |
| 2025-03-20 |
92.3200 USD |
23,193.1544 LTC |
94.2000 USD |
90.1100 USD |
94.5400 USD |
92.4600 USD |
| 2025-03-19 |
90.8600 USD |
33,693.8056 LTC |
90.0300 USD |
89.3600 USD |
94.2100 USD |
93.8300 USD |
| 2025-03-18 |
89.1300 USD |
33,239.2980 LTC |
92.2500 USD |
87.1400 USD |
92.2500 USD |
87.8000 USD |
| 2025-03-17 |
93.0900 USD |
29,540.1416 LTC |
90.3900 USD |
90.3200 USD |
94.3800 USD |
93.5300 USD |
| 2025-03-16 |
89.9200 USD |
16,228.0189 LTC |
92.4200 USD |
88.4300 USD |
92.6700 USD |
90.3600 USD |
| 2025-03-15 |
92.6700 USD |
19,643.9668 LTC |
91.3300 USD |
91.0300 USD |
94.1700 USD |
93.4600 USD |
| 2025-03-14 |
89.9700 USD |
38,930.1075 LTC |
87.9700 USD |
87.8100 USD |
92.7900 USD |
91.2700 USD |
| 2025-03-13 |
89.7900 USD |
30,216.2720 LTC |
91.5300 USD |
88.0800 USD |
91.7300 USD |
88.3100 USD |
| 2025-03-12 |
89.8700 USD |
44,875.8016 LTC |
90.4700 USD |
87.3400 USD |
92.8000 USD |
90.6600 USD |
| 2025-03-11 |
88.5700 USD |
82,336.5858 LTC |
87.4800 USD |
83.2600 USD |
93.1600 USD |
92.6000 USD |
| 2025-03-10 |
95.3500 USD |
54,992.3544 LTC |
94.5500 USD |
91.5800 USD |
99.0300 USD |
91.5900 USD |
| 2025-03-09 |
99.1300 USD |
33,352.0257 LTC |
102.0500 USD |
95.1900 USD |
102.7000 USD |
97.1700 USD |
| 2025-03-08 |
105.3100 USD |
38,574.3411 LTC |
103.6200 USD |
103.0900 USD |
108.6000 USD |
103.9800 USD |
| 2025-03-07 |
102.3500 USD |
63,291.7104 LTC |
103.4200 USD |
97.3500 USD |
105.8300 USD |
104.8500 USD |
| 2025-03-06 |
107.6800 USD |
70,142.3198 LTC |
104.7200 USD |
103.6900 USD |
112.9400 USD |
103.9400 USD |
| 2025-03-05 |
103.8700 USD |
81,852.4740 LTC |
103.4200 USD |
100.6700 USD |
106.7000 USD |
104.7300 USD |
| 2025-03-04 |
102.4600 USD |
118,958.2308 LTC |
109.8100 USD |
98.8800 USD |
110.7700 USD |
101.2000 USD |
| 2025-03-03 |
116.3200 USD |
130,833.8521 LTC |
127.8800 USD |
106.6200 USD |
130.3200 USD |
109.9500 USD |
| 2025-03-02 |
124.2600 USD |
100,436.1395 LTC |
124.2400 USD |
117.7000 USD |
129.9600 USD |
126.9200 USD |
| 2025-03-01 |
126.3700 USD |
118,441.1869 LTC |
127.9300 USD |
122.9700 USD |
131.0000 USD |
123.8600 USD |
| 2025-02-28 |
121.9200 USD |
140,636.7315 LTC |
126.7100 USD |
114.0800 USD |
128.1100 USD |
127.7700 USD |
| 2025-02-27 |
128.1800 USD |
46,881.0254 LTC |
124.5000 USD |
121.7400 USD |
131.8800 USD |
129.7300 USD |
| 2025-02-26 |
124.4200 USD |
164,356.1282 LTC |
114.4700 USD |
113.8800 USD |
128.5600 USD |
126.6500 USD |