Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
88.2900 USD |
68,362.3816 LTC |
83.3200 USD |
81.6900 USD |
92.0000 USD |
89.1900 USD |
| 2024-11-20 |
85.6100 USD |
27,262.9760 LTC |
86.7600 USD |
83.3800 USD |
87.8100 USD |
84.7600 USD |
| 2024-11-19 |
87.7800 USD |
52,439.5305 LTC |
89.2300 USD |
85.2100 USD |
90.1600 USD |
86.8200 USD |
| 2024-11-18 |
90.4100 USD |
50,679.8603 LTC |
87.1900 USD |
86.5300 USD |
94.7100 USD |
87.3200 USD |
| 2024-11-17 |
90.1700 USD |
50,445.8728 LTC |
95.5300 USD |
86.6800 USD |
97.3900 USD |
89.1100 USD |
| 2024-11-16 |
90.0200 USD |
110,956.2004 LTC |
83.6600 USD |
82.9700 USD |
98.4500 USD |
96.3400 USD |
| 2024-11-15 |
82.5200 USD |
77,795.1760 LTC |
82.4000 USD |
78.8700 USD |
87.2800 USD |
84.1800 USD |
| 2024-11-14 |
80.8400 USD |
99,975.3835 LTC |
75.4900 USD |
74.2400 USD |
84.9800 USD |
82.5000 USD |
| 2024-11-13 |
74.6300 USD |
24,661.7959 LTC |
76.8900 USD |
72.0100 USD |
77.8100 USD |
77.2600 USD |
| 2024-11-12 |
78.1800 USD |
72,724.5133 LTC |
80.1100 USD |
74.1200 USD |
82.7900 USD |
77.5400 USD |
| 2024-11-11 |
77.4600 USD |
37,612.7555 LTC |
76.4700 USD |
74.6300 USD |
79.1100 USD |
78.9400 USD |
| 2024-11-10 |
75.9700 USD |
14,482.1752 LTC |
74.0700 USD |
73.7400 USD |
77.7000 USD |
77.5700 USD |
| 2024-11-09 |
72.9800 USD |
18,369.1996 LTC |
72.8000 USD |
71.6900 USD |
73.9700 USD |
72.4100 USD |
| 2024-11-08 |
71.9900 USD |
23,558.4660 LTC |
71.5700 USD |
70.7700 USD |
73.0900 USD |
72.8400 USD |
| 2024-11-07 |
71.1800 USD |
28,580.2092 LTC |
71.0100 USD |
70.0100 USD |
72.4200 USD |
71.6800 USD |
| 2024-11-06 |
69.5300 USD |
27,377.7941 LTC |
65.4100 USD |
65.3700 USD |
70.9700 USD |
70.9400 USD |
| 2024-11-05 |
66.3900 USD |
11,589.9724 LTC |
65.5200 USD |
64.9000 USD |
67.2700 USD |
65.8900 USD |
| 2024-11-04 |
66.4400 USD |
11,922.3538 LTC |
66.7200 USD |
64.3900 USD |
67.6200 USD |
65.4800 USD |
| 2024-11-03 |
66.8400 USD |
8,807.7636 LTC |
69.1900 USD |
65.3100 USD |
69.2400 USD |
67.0000 USD |
| 2024-11-02 |
70.1100 USD |
10,368.8195 LTC |
70.2000 USD |
68.9100 USD |
71.2100 USD |
69.4400 USD |
| 2024-11-01 |
69.6300 USD |
10,102.5245 LTC |
69.2000 USD |
67.7000 USD |
70.9900 USD |
70.3000 USD |
| 2024-10-31 |
70.9900 USD |
10,555.7423 LTC |
71.7800 USD |
69.7200 USD |
72.0300 USD |
69.8300 USD |
| 2024-10-30 |
72.4900 USD |
10,204.5497 LTC |
73.9300 USD |
71.4600 USD |
74.1600 USD |
71.9900 USD |
| 2024-10-29 |
72.2900 USD |
31,249.4530 LTC |
70.7800 USD |
70.7000 USD |
74.3000 USD |
74.0900 USD |
| 2024-10-28 |
70.4800 USD |
8,299.8765 LTC |
71.0500 USD |
69.6300 USD |
71.4800 USD |
70.6100 USD |
| 2024-10-27 |
70.1100 USD |
14,081.4400 LTC |
68.3800 USD |
67.9800 USD |
70.9200 USD |
70.7200 USD |
| 2024-10-26 |
68.6700 USD |
8,186.0236 LTC |
68.7000 USD |
68.0600 USD |
69.5400 USD |
68.4100 USD |
| 2024-10-25 |
71.3500 USD |
17,829.2654 LTC |
71.1200 USD |
70.0000 USD |
72.2100 USD |
70.0900 USD |
| 2024-10-24 |
70.3500 USD |
12,494.7639 LTC |
69.9900 USD |
69.3000 USD |
71.2800 USD |
70.9000 USD |
| 2024-10-23 |
69.2000 USD |
15,875.7278 LTC |
69.9700 USD |
67.8500 USD |
69.9700 USD |
69.8100 USD |
| 2024-10-22 |
70.3300 USD |
10,402.8153 LTC |
70.7200 USD |
69.4100 USD |
71.5100 USD |
69.6600 USD |
| 2024-10-21 |
72.4200 USD |
11,904.3740 LTC |
74.2100 USD |
70.3300 USD |
74.5500 USD |
70.7800 USD |
| 2024-10-20 |
74.9400 USD |
6,592.5177 LTC |
74.9000 USD |
74.1100 USD |
75.8400 USD |
74.4700 USD |
| 2024-10-19 |
74.7500 USD |
13,438.1593 LTC |
73.0400 USD |
73.0400 USD |
76.1400 USD |
75.2400 USD |
| 2024-10-18 |
72.9300 USD |
16,044.1884 LTC |
72.7500 USD |
71.8900 USD |
74.7400 USD |
73.5900 USD |
| 2024-10-17 |
71.9700 USD |
17,819.6864 LTC |
70.0800 USD |
69.9600 USD |
73.9400 USD |
72.8000 USD |
| 2024-10-16 |
71.2800 USD |
19,636.8083 LTC |
70.8700 USD |
69.3900 USD |
72.9700 USD |
70.3000 USD |
| 2024-10-15 |
68.6600 USD |
29,730.7381 LTC |
66.8100 USD |
65.2900 USD |
71.9300 USD |
69.0200 USD |
| 2024-10-14 |
65.7700 USD |
12,264.6036 LTC |
64.7500 USD |
64.0900 USD |
67.1200 USD |
66.6700 USD |
| 2024-10-13 |
65.4100 USD |
6,454.3059 LTC |
66.2000 USD |
64.5100 USD |
66.2700 USD |
65.0000 USD |
| 2024-10-12 |
66.0000 USD |
7,166.0734 LTC |
65.5800 USD |
65.0800 USD |
66.6200 USD |
66.3100 USD |
| 2024-10-11 |
65.1900 USD |
8,738.4917 LTC |
64.2500 USD |
64.2500 USD |
65.8800 USD |
65.5900 USD |
| 2024-10-10 |
64.2900 USD |
6,123.4958 LTC |
64.4700 USD |
63.2800 USD |
64.9900 USD |
63.9100 USD |
| 2024-10-09 |
65.1500 USD |
7,642.8985 LTC |
65.6800 USD |
64.1400 USD |
65.9200 USD |
64.3900 USD |
| 2024-10-08 |
65.3100 USD |
4,677.7152 LTC |
64.7700 USD |
64.6000 USD |
65.9800 USD |
65.7200 USD |
| 2024-10-07 |
66.8300 USD |
15,999.9050 LTC |
66.9900 USD |
64.7300 USD |
67.9500 USD |
65.6900 USD |
| 2024-10-06 |
67.1900 USD |
13,276.2609 LTC |
66.2900 USD |
66.1700 USD |
67.6400 USD |
67.2500 USD |
| 2024-10-05 |
65.4500 USD |
6,140.8805 LTC |
64.9600 USD |
64.7200 USD |
66.2100 USD |
65.9100 USD |
| 2024-10-04 |
64.4300 USD |
9,821.7679 LTC |
63.4700 USD |
63.3600 USD |
65.1500 USD |
64.8300 USD |
| 2024-10-03 |
63.0200 USD |
10,330.6787 LTC |
62.9400 USD |
61.9900 USD |
63.9600 USD |
63.1100 USD |