Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
65.7200 USD |
30,039.2849 LTC |
65.2500 USD |
64.9400 USD |
66.4400 USD |
65.6900 USD |
| 2023-09-28 |
64.5800 USD |
23,863.8533 LTC |
63.5100 USD |
63.1200 USD |
65.4400 USD |
65.3000 USD |
| 2023-09-27 |
64.0400 USD |
14,266.8804 LTC |
63.7600 USD |
63.0300 USD |
65.4500 USD |
63.3900 USD |
| 2023-09-26 |
64.1100 USD |
9,800.1113 LTC |
64.3600 USD |
63.1200 USD |
65.0300 USD |
63.4600 USD |
| 2023-09-25 |
64.1900 USD |
11,460.6665 LTC |
63.5600 USD |
62.6300 USD |
64.9900 USD |
64.3100 USD |
| 2023-09-24 |
64.6200 USD |
6,660.3504 LTC |
65.0800 USD |
64.0300 USD |
65.0800 USD |
64.2400 USD |
| 2023-09-23 |
64.8400 USD |
7,117.7483 LTC |
64.3800 USD |
64.3800 USD |
65.2500 USD |
64.9500 USD |
| 2023-09-22 |
64.7600 USD |
11,415.8811 LTC |
64.7400 USD |
63.9700 USD |
65.8200 USD |
64.3100 USD |
| 2023-09-21 |
64.4100 USD |
18,095.1809 LTC |
64.5600 USD |
62.9500 USD |
65.0000 USD |
64.6500 USD |
| 2023-09-20 |
64.8100 USD |
87,581.6273 LTC |
67.3200 USD |
63.3300 USD |
67.8600 USD |
64.7900 USD |
| 2023-09-19 |
67.3300 USD |
19,058.6349 LTC |
65.9000 USD |
65.6700 USD |
68.3600 USD |
67.4200 USD |
| 2023-09-18 |
66.0400 USD |
21,124.3435 LTC |
63.5800 USD |
63.0800 USD |
67.8200 USD |
66.1600 USD |
| 2023-09-17 |
63.8300 USD |
10,298.2676 LTC |
65.4000 USD |
62.6300 USD |
65.4100 USD |
63.4000 USD |
| 2023-09-16 |
65.3600 USD |
9,387.1281 LTC |
65.8900 USD |
64.4400 USD |
67.0000 USD |
65.1600 USD |
| 2023-09-15 |
64.0300 USD |
12,749.1180 LTC |
62.8200 USD |
62.6400 USD |
66.2300 USD |
66.0300 USD |
| 2023-09-14 |
62.6300 USD |
11,012.1175 LTC |
61.9900 USD |
61.9700 USD |
63.4100 USD |
62.7400 USD |
| 2023-09-13 |
61.5000 USD |
20,606.3395 LTC |
59.9600 USD |
59.6600 USD |
62.7300 USD |
62.1700 USD |
| 2023-09-12 |
60.2100 USD |
15,125.9312 LTC |
58.8600 USD |
58.6600 USD |
61.4500 USD |
60.1900 USD |
| 2023-09-11 |
59.2600 USD |
20,006.3812 LTC |
61.1200 USD |
57.7400 USD |
61.6000 USD |
58.3800 USD |
| 2023-09-10 |
61.2500 USD |
14,781.7143 LTC |
63.0300 USD |
60.0900 USD |
63.0400 USD |
61.1400 USD |
| 2023-09-09 |
62.8100 USD |
4,245.4847 LTC |
62.6100 USD |
62.5500 USD |
63.2400 USD |
63.0600 USD |
| 2023-09-08 |
62.8200 USD |
7,847.6954 LTC |
63.6800 USD |
61.5100 USD |
64.1700 USD |
62.4800 USD |
| 2023-09-07 |
62.9000 USD |
6,385.0862 LTC |
62.8500 USD |
62.4700 USD |
63.2900 USD |
63.1000 USD |
| 2023-09-06 |
62.7500 USD |
16,168.4296 LTC |
63.1300 USD |
61.4400 USD |
63.7800 USD |
62.4900 USD |
| 2023-09-05 |
63.0600 USD |
8,126.8456 LTC |
63.7500 USD |
62.5700 USD |
63.7500 USD |
63.0000 USD |
| 2023-09-04 |
64.0900 USD |
8,970.8395 LTC |
63.8900 USD |
63.0000 USD |
64.9400 USD |
63.5400 USD |
| 2023-09-03 |
64.1000 USD |
9,317.8347 LTC |
64.6000 USD |
63.6000 USD |
64.9000 USD |
63.8200 USD |
| 2023-09-02 |
64.1000 USD |
11,503.0523 LTC |
62.9900 USD |
62.9700 USD |
64.6600 USD |
64.4900 USD |
| 2023-09-01 |
63.3200 USD |
15,190.6199 LTC |
63.8600 USD |
61.8300 USD |
64.1900 USD |
63.0900 USD |
| 2023-08-31 |
66.0100 USD |
23,355.7920 LTC |
67.6600 USD |
63.2400 USD |
68.2900 USD |
63.6300 USD |
| 2023-08-30 |
67.5400 USD |
17,303.0944 LTC |
68.8800 USD |
66.5800 USD |
68.9900 USD |
67.5200 USD |
| 2023-08-29 |
67.7300 USD |
36,763.6188 LTC |
65.4700 USD |
64.5700 USD |
70.6400 USD |
68.8500 USD |
| 2023-08-28 |
64.8300 USD |
13,731.9600 LTC |
65.3800 USD |
64.0300 USD |
65.6900 USD |
65.6000 USD |
| 2023-08-27 |
65.4100 USD |
8,169.8742 LTC |
64.9800 USD |
64.8200 USD |
65.8700 USD |
65.1100 USD |
| 2023-08-26 |
65.1400 USD |
7,566.2217 LTC |
65.1000 USD |
64.9400 USD |
65.5100 USD |
64.9500 USD |
| 2023-08-25 |
64.6300 USD |
8,578.9135 LTC |
64.8000 USD |
63.6000 USD |
65.3700 USD |
65.0600 USD |
| 2023-08-24 |
64.9000 USD |
11,926.2013 LTC |
65.6400 USD |
63.8900 USD |
65.8700 USD |
64.6200 USD |
| 2023-08-23 |
65.3200 USD |
18,810.4657 LTC |
64.7900 USD |
64.0800 USD |
66.6700 USD |
65.6300 USD |
| 2023-08-22 |
65.3300 USD |
23,003.3063 LTC |
66.9900 USD |
62.1200 USD |
67.3200 USD |
64.7100 USD |
| 2023-08-21 |
66.1000 USD |
23,697.1326 LTC |
65.2600 USD |
64.3500 USD |
67.2200 USD |
66.9800 USD |
| 2023-08-20 |
64.7300 USD |
16,840.4212 LTC |
64.1700 USD |
64.0300 USD |
65.8400 USD |
65.1800 USD |
| 2023-08-19 |
64.1000 USD |
13,619.0024 LTC |
63.9300 USD |
63.5600 USD |
64.9300 USD |
63.8600 USD |
| 2023-08-18 |
64.7000 USD |
36,311.4494 LTC |
64.8300 USD |
63.1900 USD |
65.9500 USD |
64.4100 USD |
| 2023-08-17 |
69.4900 USD |
53,716.5718 LTC |
74.4700 USD |
55.7800 USD |
75.7200 USD |
63.0000 USD |
| 2023-08-16 |
76.3000 USD |
47,021.1908 LTC |
79.1800 USD |
72.7300 USD |
79.5000 USD |
74.3900 USD |
| 2023-08-15 |
79.5700 USD |
23,294.9683 LTC |
82.0500 USD |
77.1700 USD |
82.1300 USD |
79.7500 USD |
| 2023-08-14 |
82.1800 USD |
9,657.4547 LTC |
81.8700 USD |
81.5600 USD |
82.9800 USD |
82.0700 USD |
| 2023-08-13 |
82.9200 USD |
9,318.8904 LTC |
83.4400 USD |
81.0800 USD |
83.7100 USD |
81.8300 USD |
| 2023-08-12 |
83.5900 USD |
4,171.1634 LTC |
83.5100 USD |
83.2600 USD |
83.8900 USD |
83.4000 USD |
| 2023-08-11 |
83.0100 USD |
25,462.1600 LTC |
83.0300 USD |
82.6500 USD |
83.5300 USD |
83.3500 USD |