Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
97.1800 USD |
30,505.4937 LTC |
96.7600 USD |
95.5800 USD |
98.2600 USD |
96.9100 USD |
| 2023-07-10 |
95.2900 USD |
79,613.9001 LTC |
95.1500 USD |
91.8500 USD |
97.8700 USD |
96.1500 USD |
| 2023-07-09 |
96.8900 USD |
21,197.6635 LTC |
97.7400 USD |
95.4100 USD |
98.3800 USD |
95.6100 USD |
| 2023-07-08 |
97.6100 USD |
45,694.5612 LTC |
98.2200 USD |
96.4700 USD |
98.2500 USD |
97.7500 USD |
| 2023-07-07 |
96.5900 USD |
81,868.3414 LTC |
95.3400 USD |
94.2700 USD |
98.3200 USD |
98.2200 USD |
| 2023-07-06 |
99.7700 USD |
92,723.2965 LTC |
102.5200 USD |
95.2300 USD |
105.7900 USD |
95.9700 USD |
| 2023-07-05 |
101.8500 USD |
115,174.1212 LTC |
104.2200 USD |
97.4800 USD |
106.7300 USD |
101.8000 USD |
| 2023-07-04 |
105.8600 USD |
73,644.1777 LTC |
107.2600 USD |
103.4400 USD |
109.4400 USD |
106.2200 USD |
| 2023-07-03 |
109.7900 USD |
55,602.3939 LTC |
113.4400 USD |
105.6200 USD |
114.8200 USD |
106.2200 USD |
| 2023-07-02 |
110.1400 USD |
93,323.1142 LTC |
107.1400 USD |
105.1900 USD |
113.7300 USD |
112.8500 USD |
| 2023-07-01 |
106.7800 USD |
99,112.8689 LTC |
108.6900 USD |
103.0600 USD |
112.6200 USD |
105.6600 USD |
| 2023-06-30 |
100.5800 USD |
260,227.9292 LTC |
84.6900 USD |
84.3800 USD |
111.5800 USD |
107.5500 USD |
| 2023-06-29 |
84.6300 USD |
15,044.8585 LTC |
83.0100 USD |
83.0100 USD |
85.7400 USD |
84.7200 USD |
| 2023-06-28 |
84.7500 USD |
39,264.0852 LTC |
88.0900 USD |
81.7000 USD |
88.0900 USD |
83.1100 USD |
| 2023-06-27 |
88.2800 USD |
14,945.9072 LTC |
87.2100 USD |
87.0200 USD |
89.3800 USD |
87.6300 USD |
| 2023-06-26 |
87.3500 USD |
37,511.9256 LTC |
88.0400 USD |
85.5800 USD |
90.2700 USD |
87.1200 USD |
| 2023-06-25 |
88.4900 USD |
21,586.0463 LTC |
89.8500 USD |
86.5800 USD |
90.3800 USD |
88.1200 USD |
| 2023-06-24 |
89.4400 USD |
50,746.3149 LTC |
91.3200 USD |
83.3200 USD |
93.6700 USD |
88.6700 USD |
| 2023-06-23 |
88.6000 USD |
52,759.9878 LTC |
86.0800 USD |
85.1100 USD |
93.0000 USD |
91.7100 USD |
| 2023-06-22 |
86.5900 USD |
48,942.3080 LTC |
85.0900 USD |
84.4400 USD |
88.7900 USD |
85.8200 USD |
| 2023-06-21 |
84.4700 USD |
45,731.0548 LTC |
80.3500 USD |
80.0400 USD |
87.4500 USD |
84.7400 USD |
| 2023-06-20 |
78.0800 USD |
30,175.5002 LTC |
77.4400 USD |
75.5500 USD |
80.8900 USD |
79.9600 USD |
| 2023-06-19 |
76.8800 USD |
16,689.8740 LTC |
77.1900 USD |
76.0800 USD |
77.7100 USD |
77.3200 USD |
| 2023-06-18 |
77.4700 USD |
9,535.6034 LTC |
76.8200 USD |
76.2600 USD |
78.4600 USD |
77.0500 USD |
| 2023-06-17 |
76.9400 USD |
22,983.9260 LTC |
76.0100 USD |
75.6700 USD |
77.7700 USD |
76.8500 USD |
| 2023-06-16 |
75.4600 USD |
19,081.7335 LTC |
74.4900 USD |
74.0700 USD |
76.7600 USD |
76.1500 USD |
| 2023-06-15 |
73.4600 USD |
27,508.3959 LTC |
73.0900 USD |
72.0200 USD |
75.0500 USD |
74.5000 USD |
| 2023-06-14 |
74.3800 USD |
43,110.9663 LTC |
77.4700 USD |
71.3200 USD |
78.1300 USD |
73.2700 USD |
| 2023-06-13 |
77.7100 USD |
26,672.2507 LTC |
77.4000 USD |
76.2900 USD |
79.6600 USD |
76.9400 USD |
| 2023-06-12 |
76.5800 USD |
25,287.7948 LTC |
77.7000 USD |
75.0200 USD |
77.8800 USD |
77.5500 USD |
| 2023-06-11 |
77.8100 USD |
23,521.1152 LTC |
77.2400 USD |
76.2600 USD |
78.9400 USD |
77.5800 USD |
| 2023-06-10 |
78.9300 USD |
108,150.4648 LTC |
89.3200 USD |
74.2100 USD |
89.3600 USD |
77.4500 USD |
| 2023-06-09 |
88.7900 USD |
20,795.0092 LTC |
88.4200 USD |
86.5800 USD |
89.9800 USD |
88.8700 USD |
| 2023-06-08 |
88.4300 USD |
20,074.0049 LTC |
88.8200 USD |
87.2300 USD |
89.5400 USD |
88.4800 USD |
| 2023-06-07 |
89.5100 USD |
38,700.3603 LTC |
90.9200 USD |
87.4700 USD |
91.2700 USD |
88.9900 USD |
| 2023-06-06 |
88.3600 USD |
40,633.7690 LTC |
87.6400 USD |
85.6100 USD |
91.4400 USD |
90.4800 USD |
| 2023-06-05 |
88.3500 USD |
75,203.5787 LTC |
94.1500 USD |
83.3400 USD |
94.5100 USD |
86.8800 USD |
| 2023-06-04 |
95.4900 USD |
28,791.0150 LTC |
96.0000 USD |
94.0000 USD |
96.4900 USD |
95.9700 USD |
| 2023-06-03 |
96.0600 USD |
23,859.6589 LTC |
95.5000 USD |
94.2500 USD |
97.5000 USD |
96.1600 USD |
| 2023-06-02 |
94.4300 USD |
25,985.1094 LTC |
94.1200 USD |
92.6600 USD |
95.6300 USD |
94.8800 USD |
| 2023-06-01 |
92.7800 USD |
58,426.9103 LTC |
90.4400 USD |
89.1200 USD |
95.8700 USD |
94.4200 USD |
| 2023-05-31 |
89.0700 USD |
84,188.1129 LTC |
92.2400 USD |
87.6700 USD |
92.6800 USD |
89.3900 USD |
| 2023-05-30 |
91.9200 USD |
33,212.7758 LTC |
90.9200 USD |
90.6000 USD |
93.3100 USD |
91.8100 USD |
| 2023-05-29 |
90.8700 USD |
31,324.8644 LTC |
91.5300 USD |
90.1900 USD |
92.1900 USD |
91.2200 USD |
| 2023-05-28 |
89.3600 USD |
46,282.5614 LTC |
88.5900 USD |
88.2900 USD |
90.6800 USD |
90.5400 USD |
| 2023-05-27 |
88.0200 USD |
16,473.0412 LTC |
87.1700 USD |
86.9500 USD |
88.8700 USD |
88.4800 USD |
| 2023-05-26 |
87.2600 USD |
33,601.4901 LTC |
86.6000 USD |
86.1000 USD |
88.2500 USD |
87.2300 USD |
| 2023-05-25 |
84.4000 USD |
64,943.6530 LTC |
85.8500 USD |
82.6000 USD |
86.0300 USD |
85.3200 USD |
| 2023-05-24 |
86.6300 USD |
64,719.1573 LTC |
91.6600 USD |
84.5000 USD |
91.8700 USD |
86.1300 USD |
| 2023-05-23 |
91.6500 USD |
18,758.9082 LTC |
90.8900 USD |
90.3800 USD |
93.1000 USD |
91.5900 USD |