Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
83.5700 USD |
13,491.1781 LTC |
83.9900 USD |
82.6400 USD |
84.2900 USD |
82.9800 USD |
| 2023-08-09 |
83.7700 USD |
17,788.6772 LTC |
83.8800 USD |
83.1600 USD |
84.5800 USD |
83.8500 USD |
| 2023-08-08 |
83.6900 USD |
27,205.4036 LTC |
82.3800 USD |
81.7600 USD |
85.3900 USD |
83.9700 USD |
| 2023-08-07 |
81.2900 USD |
17,394.1658 LTC |
82.4400 USD |
78.8500 USD |
83.2400 USD |
82.3500 USD |
| 2023-08-06 |
82.6200 USD |
10,321.1385 LTC |
83.0600 USD |
81.8200 USD |
83.3700 USD |
82.7800 USD |
| 2023-08-05 |
82.4000 USD |
10,166.5075 LTC |
82.0800 USD |
81.3500 USD |
83.3300 USD |
83.3300 USD |
| 2023-08-04 |
82.5200 USD |
21,820.3787 LTC |
82.4700 USD |
80.4600 USD |
83.8000 USD |
82.0400 USD |
| 2023-08-03 |
85.4500 USD |
44,290.2714 LTC |
87.3800 USD |
81.0000 USD |
88.3000 USD |
83.4100 USD |
| 2023-08-02 |
89.2800 USD |
51,981.1060 LTC |
93.9200 USD |
86.0000 USD |
94.5000 USD |
87.3800 USD |
| 2023-08-01 |
91.1500 USD |
30,622.0631 LTC |
92.2600 USD |
88.1600 USD |
93.9900 USD |
93.2300 USD |
| 2023-07-31 |
92.7300 USD |
19,621.1186 LTC |
94.0900 USD |
91.1700 USD |
95.0200 USD |
91.9100 USD |
| 2023-07-30 |
94.1500 USD |
48,742.7050 LTC |
94.3400 USD |
90.9900 USD |
96.0700 USD |
93.3700 USD |
| 2023-07-29 |
91.7800 USD |
15,509.0978 LTC |
91.4500 USD |
90.8600 USD |
94.7000 USD |
94.5500 USD |
| 2023-07-28 |
91.1800 USD |
11,388.6175 LTC |
90.5300 USD |
90.5200 USD |
91.9400 USD |
91.5100 USD |
| 2023-07-27 |
90.6700 USD |
17,353.2953 LTC |
90.6000 USD |
89.6400 USD |
91.8800 USD |
90.4000 USD |
| 2023-07-26 |
89.6600 USD |
16,826.4125 LTC |
89.4200 USD |
88.5900 USD |
90.9900 USD |
89.7900 USD |
| 2023-07-25 |
89.3500 USD |
17,419.2114 LTC |
89.1400 USD |
88.6300 USD |
90.0900 USD |
89.7200 USD |
| 2023-07-24 |
89.3400 USD |
37,003.0432 LTC |
93.1700 USD |
87.1100 USD |
93.4100 USD |
88.9500 USD |
| 2023-07-23 |
92.4400 USD |
11,632.6655 LTC |
92.0600 USD |
91.6000 USD |
93.5500 USD |
92.2800 USD |
| 2023-07-22 |
93.9600 USD |
20,348.6298 LTC |
94.0600 USD |
92.9800 USD |
96.4200 USD |
93.3300 USD |
| 2023-07-21 |
92.9000 USD |
16,502.0155 LTC |
92.3100 USD |
91.6600 USD |
94.7000 USD |
94.3200 USD |
| 2023-07-20 |
92.9100 USD |
29,287.5066 LTC |
92.0200 USD |
91.5100 USD |
94.9500 USD |
92.4000 USD |
| 2023-07-19 |
93.0200 USD |
28,900.8725 LTC |
91.5500 USD |
91.5300 USD |
94.1500 USD |
91.8700 USD |
| 2023-07-18 |
90.9600 USD |
17,662.1775 LTC |
92.2200 USD |
89.3800 USD |
92.9100 USD |
90.8700 USD |
| 2023-07-17 |
91.4400 USD |
37,583.8390 LTC |
92.8900 USD |
89.3200 USD |
93.5800 USD |
92.3800 USD |
| 2023-07-16 |
94.4800 USD |
12,526.6915 LTC |
94.7900 USD |
93.1000 USD |
95.3000 USD |
93.9100 USD |
| 2023-07-15 |
94.7000 USD |
18,147.2048 LTC |
95.1900 USD |
93.8300 USD |
95.7800 USD |
94.6200 USD |
| 2023-07-14 |
97.1500 USD |
119,593.7238 LTC |
101.8900 USD |
85.2200 USD |
103.7000 USD |
95.1800 USD |
| 2023-07-13 |
101.0800 USD |
78,589.6204 LTC |
96.2300 USD |
95.6000 USD |
104.3300 USD |
100.6200 USD |
| 2023-07-12 |
96.2400 USD |
22,823.5539 LTC |
96.7200 USD |
94.2600 USD |
97.8200 USD |
95.8500 USD |
| 2023-07-11 |
97.1800 USD |
30,505.4937 LTC |
96.7600 USD |
95.5800 USD |
98.2600 USD |
96.9100 USD |
| 2023-07-10 |
95.2900 USD |
79,613.9001 LTC |
95.1500 USD |
91.8500 USD |
97.8700 USD |
96.1500 USD |
| 2023-07-09 |
96.8900 USD |
21,197.6635 LTC |
97.7400 USD |
95.4100 USD |
98.3800 USD |
95.6100 USD |
| 2023-07-08 |
97.6100 USD |
45,694.5612 LTC |
98.2200 USD |
96.4700 USD |
98.2500 USD |
97.7500 USD |
| 2023-07-07 |
96.5900 USD |
81,868.3414 LTC |
95.3400 USD |
94.2700 USD |
98.3200 USD |
98.2200 USD |
| 2023-07-06 |
99.7700 USD |
92,723.2965 LTC |
102.5200 USD |
95.2300 USD |
105.7900 USD |
95.9700 USD |
| 2023-07-05 |
101.8500 USD |
115,174.1212 LTC |
104.2200 USD |
97.4800 USD |
106.7300 USD |
101.8000 USD |
| 2023-07-04 |
105.8600 USD |
73,644.1777 LTC |
107.2600 USD |
103.4400 USD |
109.4400 USD |
106.2200 USD |
| 2023-07-03 |
109.7900 USD |
55,602.3939 LTC |
113.4400 USD |
105.6200 USD |
114.8200 USD |
106.2200 USD |
| 2023-07-02 |
110.1400 USD |
93,323.1142 LTC |
107.1400 USD |
105.1900 USD |
113.7300 USD |
112.8500 USD |
| 2023-07-01 |
106.7800 USD |
99,112.8689 LTC |
108.6900 USD |
103.0600 USD |
112.6200 USD |
105.6600 USD |
| 2023-06-30 |
100.5800 USD |
260,227.9292 LTC |
84.6900 USD |
84.3800 USD |
111.5800 USD |
107.5500 USD |
| 2023-06-29 |
84.6300 USD |
15,044.8585 LTC |
83.0100 USD |
83.0100 USD |
85.7400 USD |
84.7200 USD |
| 2023-06-28 |
84.7500 USD |
39,264.0852 LTC |
88.0900 USD |
81.7000 USD |
88.0900 USD |
83.1100 USD |
| 2023-06-27 |
88.2800 USD |
14,945.9072 LTC |
87.2100 USD |
87.0200 USD |
89.3800 USD |
87.6300 USD |
| 2023-06-26 |
87.3500 USD |
37,511.9256 LTC |
88.0400 USD |
85.5800 USD |
90.2700 USD |
87.1200 USD |
| 2023-06-25 |
88.4900 USD |
21,586.0463 LTC |
89.8500 USD |
86.5800 USD |
90.3800 USD |
88.1200 USD |
| 2023-06-24 |
89.4400 USD |
50,746.3149 LTC |
91.3200 USD |
83.3200 USD |
93.6700 USD |
88.6700 USD |
| 2023-06-23 |
88.6000 USD |
52,759.9878 LTC |
86.0800 USD |
85.1100 USD |
93.0000 USD |
91.7100 USD |
| 2023-06-22 |
86.5900 USD |
48,942.3080 LTC |
85.0900 USD |
84.4400 USD |
88.7900 USD |
85.8200 USD |