Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
91.2400 USD |
18,957.8441 LTC |
92.1300 USD |
89.8700 USD |
92.7400 USD |
91.0500 USD |
| 2023-05-21 |
92.2000 USD |
17,607.2515 LTC |
92.3600 USD |
91.1800 USD |
93.5900 USD |
92.1800 USD |
| 2023-05-20 |
91.6800 USD |
9,984.8686 LTC |
91.7800 USD |
90.4800 USD |
92.8100 USD |
92.3000 USD |
| 2023-05-19 |
92.0500 USD |
39,058.6105 LTC |
90.4100 USD |
90.2600 USD |
93.2600 USD |
91.4000 USD |
| 2023-05-18 |
91.9000 USD |
79,058.7139 LTC |
93.9000 USD |
89.2500 USD |
94.2500 USD |
91.3900 USD |
| 2023-05-17 |
92.5300 USD |
112,578.8433 LTC |
90.0100 USD |
89.6000 USD |
95.0000 USD |
93.8500 USD |
| 2023-05-16 |
88.5300 USD |
43,509.2439 LTC |
86.9900 USD |
86.2100 USD |
90.5000 USD |
89.5600 USD |
| 2023-05-15 |
86.9700 USD |
39,291.0918 LTC |
83.5200 USD |
82.2200 USD |
88.5000 USD |
87.7500 USD |
| 2023-05-14 |
81.5600 USD |
37,753.3252 LTC |
80.2700 USD |
79.5800 USD |
84.1000 USD |
83.3900 USD |
| 2023-05-13 |
80.3800 USD |
7,999.9355 LTC |
80.4800 USD |
79.8500 USD |
81.0500 USD |
80.5400 USD |
| 2023-05-12 |
78.7000 USD |
30,752.2728 LTC |
80.9000 USD |
76.6800 USD |
81.4300 USD |
80.3000 USD |
| 2023-05-11 |
80.2100 USD |
34,371.7102 LTC |
81.0000 USD |
78.4500 USD |
81.9600 USD |
81.2200 USD |
| 2023-05-10 |
79.7700 USD |
56,023.1649 LTC |
80.0600 USD |
77.0800 USD |
82.0000 USD |
80.8900 USD |
| 2023-05-09 |
78.8100 USD |
17,084.6431 LTC |
77.8000 USD |
77.4000 USD |
79.9700 USD |
79.8100 USD |
| 2023-05-08 |
79.4600 USD |
52,567.4866 LTC |
83.3300 USD |
75.2600 USD |
85.2900 USD |
76.9500 USD |
| 2023-05-07 |
83.8900 USD |
6,506.6464 LTC |
83.5100 USD |
83.1700 USD |
84.6800 USD |
84.1600 USD |
| 2023-05-06 |
84.6000 USD |
20,700.2500 LTC |
88.8000 USD |
80.9100 USD |
89.4300 USD |
83.8900 USD |
| 2023-05-05 |
88.4800 USD |
24,333.5724 LTC |
88.4500 USD |
86.2600 USD |
90.0000 USD |
88.7200 USD |
| 2023-05-04 |
88.1900 USD |
12,832.4504 LTC |
88.9100 USD |
87.4600 USD |
89.1500 USD |
88.4700 USD |
| 2023-05-03 |
87.2500 USD |
14,803.6135 LTC |
88.1200 USD |
85.4300 USD |
89.8600 USD |
88.9600 USD |
| 2023-05-02 |
87.9200 USD |
11,395.4645 LTC |
86.6700 USD |
86.0000 USD |
89.1600 USD |
88.3500 USD |
| 2023-05-01 |
86.7100 USD |
20,270.9527 LTC |
88.2700 USD |
85.1800 USD |
88.9100 USD |
86.7400 USD |
| 2023-04-30 |
90.1500 USD |
9,769.6138 LTC |
91.0800 USD |
87.8100 USD |
91.4400 USD |
88.5600 USD |
| 2023-04-29 |
90.3600 USD |
8,315.5969 LTC |
89.6900 USD |
89.3800 USD |
91.6100 USD |
90.8800 USD |
| 2023-04-28 |
89.0000 USD |
14,234.3891 LTC |
89.7300 USD |
87.6400 USD |
90.3500 USD |
89.8400 USD |
| 2023-04-27 |
89.0600 USD |
17,212.6020 LTC |
88.0600 USD |
87.3700 USD |
90.7000 USD |
89.7900 USD |
| 2023-04-26 |
89.3100 USD |
52,283.0373 LTC |
91.0300 USD |
84.3300 USD |
94.0000 USD |
88.5500 USD |
| 2023-04-25 |
89.6400 USD |
21,980.4586 LTC |
88.3800 USD |
87.2700 USD |
91.7100 USD |
91.2400 USD |
| 2023-04-24 |
87.5100 USD |
19,372.7286 LTC |
86.7700 USD |
85.9300 USD |
88.9300 USD |
88.0500 USD |
| 2023-04-23 |
85.9600 USD |
10,244.4440 LTC |
87.0200 USD |
84.3400 USD |
87.0800 USD |
86.3700 USD |
| 2023-04-22 |
86.2100 USD |
8,318.1321 LTC |
85.3600 USD |
84.8300 USD |
87.1200 USD |
86.9200 USD |
| 2023-04-21 |
87.4400 USD |
23,831.2667 LTC |
90.2000 USD |
84.4500 USD |
90.8000 USD |
85.7700 USD |
| 2023-04-20 |
89.8100 USD |
22,369.4328 LTC |
90.4600 USD |
87.2000 USD |
92.4200 USD |
89.4500 USD |
| 2023-04-19 |
95.7000 USD |
36,881.0235 LTC |
101.7300 USD |
91.3300 USD |
101.8600 USD |
92.7100 USD |
| 2023-04-18 |
101.3000 USD |
22,669.9448 LTC |
98.8700 USD |
97.6100 USD |
103.3700 USD |
101.8600 USD |
| 2023-04-17 |
98.8500 USD |
24,096.8917 LTC |
100.1100 USD |
97.3500 USD |
100.3300 USD |
98.6900 USD |
| 2023-04-16 |
99.5800 USD |
26,390.1156 LTC |
96.7700 USD |
95.2800 USD |
102.1600 USD |
101.6600 USD |
| 2023-04-15 |
96.0400 USD |
10,120.8893 LTC |
96.4500 USD |
94.9000 USD |
97.1800 USD |
96.9200 USD |
| 2023-04-14 |
96.6800 USD |
44,954.0212 LTC |
94.2400 USD |
93.4000 USD |
99.2600 USD |
96.4000 USD |
| 2023-04-13 |
93.7200 USD |
11,263.0627 LTC |
92.0700 USD |
91.7400 USD |
94.6000 USD |
94.0500 USD |
| 2023-04-12 |
92.4000 USD |
25,783.8844 LTC |
94.3600 USD |
90.9500 USD |
94.7600 USD |
92.3000 USD |
| 2023-04-11 |
95.3100 USD |
22,618.1057 LTC |
93.8300 USD |
93.2400 USD |
97.0000 USD |
94.1400 USD |
| 2023-04-10 |
92.2200 USD |
14,762.8893 LTC |
90.6200 USD |
89.9400 USD |
94.4000 USD |
93.8300 USD |
| 2023-04-09 |
90.1100 USD |
4,632.6243 LTC |
90.0300 USD |
89.2400 USD |
90.9300 USD |
90.3400 USD |
| 2023-04-08 |
90.4500 USD |
9,957.9478 LTC |
90.6700 USD |
89.3100 USD |
91.5100 USD |
90.0100 USD |
| 2023-04-07 |
90.3700 USD |
7,500.2721 LTC |
90.9300 USD |
89.1500 USD |
91.5500 USD |
90.6400 USD |
| 2023-04-06 |
91.3400 USD |
12,926.6202 LTC |
92.6200 USD |
89.7800 USD |
92.6200 USD |
90.6700 USD |
| 2023-04-05 |
93.1900 USD |
25,209.9079 LTC |
92.4700 USD |
91.0000 USD |
95.0000 USD |
92.6600 USD |
| 2023-04-04 |
92.8200 USD |
11,358.8938 LTC |
93.0000 USD |
91.5800 USD |
94.0100 USD |
92.1600 USD |
| 2023-04-03 |
92.5300 USD |
33,016.4202 LTC |
92.8300 USD |
89.7500 USD |
95.8800 USD |
93.5600 USD |