Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
92.5300 USD |
33,016.4202 LTC |
92.8300 USD |
89.7500 USD |
95.8800 USD |
93.5600 USD |
| 2023-04-02 |
92.6400 USD |
16,128.3892 LTC |
92.6000 USD |
90.4000 USD |
94.5600 USD |
93.1300 USD |
| 2023-04-01 |
92.6600 USD |
32,315.1343 LTC |
89.6000 USD |
89.3600 USD |
94.2200 USD |
92.9000 USD |
| 2023-03-31 |
89.1800 USD |
17,370.5543 LTC |
89.0800 USD |
87.2900 USD |
90.3500 USD |
90.0800 USD |
| 2023-03-30 |
89.0800 USD |
29,555.1735 LTC |
91.3300 USD |
86.6400 USD |
93.2600 USD |
88.8100 USD |
| 2023-03-29 |
91.3100 USD |
23,572.5929 LTC |
89.2000 USD |
89.0300 USD |
92.9700 USD |
91.4300 USD |
| 2023-03-28 |
87.5500 USD |
24,335.6505 LTC |
89.2800 USD |
85.6200 USD |
89.5300 USD |
88.9300 USD |
| 2023-03-27 |
90.2800 USD |
35,162.9108 LTC |
93.4100 USD |
87.6000 USD |
94.2500 USD |
88.5500 USD |
| 2023-03-26 |
93.3400 USD |
18,785.2573 LTC |
91.5900 USD |
90.7800 USD |
94.7700 USD |
93.4500 USD |
| 2023-03-25 |
92.5200 USD |
27,496.0707 LTC |
93.7300 USD |
90.1400 USD |
94.4200 USD |
91.4800 USD |
| 2023-03-24 |
92.2700 USD |
59,738.4445 LTC |
93.7500 USD |
89.1500 USD |
95.9600 USD |
92.5300 USD |
| 2023-03-23 |
90.2100 USD |
93,752.7413 LTC |
87.4000 USD |
85.7600 USD |
94.7800 USD |
93.7400 USD |
| 2023-03-22 |
84.2400 USD |
88,220.2968 LTC |
82.5500 USD |
78.4000 USD |
89.1400 USD |
86.7300 USD |
| 2023-03-21 |
80.9100 USD |
29,446.5873 LTC |
78.1600 USD |
76.8800 USD |
83.6400 USD |
82.4900 USD |
| 2023-03-20 |
81.6900 USD |
31,939.0991 LTC |
84.2900 USD |
78.7900 USD |
84.4500 USD |
80.0100 USD |
| 2023-03-19 |
84.6900 USD |
18,303.4207 LTC |
83.1800 USD |
82.2900 USD |
86.5100 USD |
85.3700 USD |
| 2023-03-18 |
85.8100 USD |
34,183.1778 LTC |
85.7000 USD |
82.1200 USD |
88.0100 USD |
82.8600 USD |
| 2023-03-17 |
82.2500 USD |
26,951.7418 LTC |
79.0200 USD |
78.4000 USD |
84.9700 USD |
84.0500 USD |
| 2023-03-16 |
78.7400 USD |
24,757.7731 LTC |
76.7800 USD |
75.9500 USD |
80.0600 USD |
78.8500 USD |
| 2023-03-15 |
80.8500 USD |
75,380.0279 LTC |
84.2300 USD |
75.2200 USD |
85.8000 USD |
77.0500 USD |
| 2023-03-14 |
84.9600 USD |
80,048.2916 LTC |
81.8400 USD |
79.4800 USD |
88.4800 USD |
84.1700 USD |
| 2023-03-13 |
79.6400 USD |
66,769.7520 LTC |
76.8000 USD |
74.2700 USD |
83.6700 USD |
81.5400 USD |
| 2023-03-12 |
70.8600 USD |
59,452.8259 LTC |
69.7100 USD |
67.8400 USD |
75.1600 USD |
74.4000 USD |
| 2023-03-11 |
69.5800 USD |
78,114.6546 LTC |
71.7100 USD |
65.2800 USD |
74.5600 USD |
69.1900 USD |
| 2023-03-10 |
71.4600 USD |
41,586.2943 LTC |
76.6600 USD |
67.9600 USD |
76.7800 USD |
72.2700 USD |
| 2023-03-09 |
78.8100 USD |
34,990.6125 LTC |
82.7800 USD |
74.9600 USD |
84.9000 USD |
75.2800 USD |
| 2023-03-08 |
83.7600 USD |
24,434.2238 LTC |
86.3300 USD |
81.3900 USD |
86.6600 USD |
82.8400 USD |
| 2023-03-07 |
86.1500 USD |
16,553.3986 LTC |
87.3700 USD |
84.0200 USD |
88.9100 USD |
85.8400 USD |
| 2023-03-06 |
88.1400 USD |
15,889.7966 LTC |
89.9100 USD |
86.6000 USD |
90.6100 USD |
87.6600 USD |
| 2023-03-05 |
90.5200 USD |
9,612.3800 LTC |
89.3900 USD |
89.2000 USD |
91.7400 USD |
89.8400 USD |
| 2023-03-04 |
89.3500 USD |
12,355.8018 LTC |
90.6000 USD |
87.5400 USD |
90.7900 USD |
88.6800 USD |
| 2023-03-03 |
89.6800 USD |
52,787.5910 LTC |
95.4100 USD |
85.5300 USD |
95.4800 USD |
89.8200 USD |
| 2023-03-02 |
95.5600 USD |
17,934.4837 LTC |
97.7700 USD |
93.9200 USD |
98.2700 USD |
95.3200 USD |
| 2023-03-01 |
96.9100 USD |
22,339.6889 LTC |
93.7700 USD |
93.6800 USD |
98.2400 USD |
97.8200 USD |
| 2023-02-28 |
94.6800 USD |
15,109.1952 LTC |
94.1100 USD |
93.1600 USD |
95.9800 USD |
93.4800 USD |
| 2023-02-27 |
94.5400 USD |
21,352.1332 LTC |
95.3000 USD |
92.5600 USD |
96.0000 USD |
93.4400 USD |
| 2023-02-26 |
94.1200 USD |
12,556.7126 LTC |
93.2000 USD |
92.8300 USD |
95.5200 USD |
95.1900 USD |
| 2023-02-25 |
91.7600 USD |
11,661.9468 LTC |
91.5800 USD |
90.4300 USD |
93.1200 USD |
93.1200 USD |
| 2023-02-24 |
92.1000 USD |
17,943.1757 LTC |
94.6200 USD |
90.0700 USD |
95.2400 USD |
91.6900 USD |
| 2023-02-23 |
94.9400 USD |
11,397.6371 LTC |
95.2500 USD |
93.5000 USD |
96.2300 USD |
94.1400 USD |
| 2023-02-22 |
94.1100 USD |
24,606.2804 LTC |
93.7500 USD |
91.6900 USD |
95.5300 USD |
95.2200 USD |
| 2023-02-21 |
94.1200 USD |
40,219.6930 LTC |
95.9900 USD |
91.7000 USD |
96.7900 USD |
93.5200 USD |
| 2023-02-20 |
96.6100 USD |
16,556.2682 LTC |
97.5500 USD |
94.5500 USD |
98.5900 USD |
95.1400 USD |
| 2023-02-19 |
98.9000 USD |
18,727.3114 LTC |
99.7500 USD |
96.7600 USD |
101.4200 USD |
98.2100 USD |
| 2023-02-18 |
100.3800 USD |
7,819.8873 LTC |
100.1500 USD |
99.0200 USD |
101.8700 USD |
99.7600 USD |
| 2023-02-17 |
99.9000 USD |
21,774.2450 LTC |
98.6600 USD |
98.3500 USD |
101.6400 USD |
99.7100 USD |
| 2023-02-16 |
102.0700 USD |
23,999.0024 LTC |
102.9100 USD |
99.9200 USD |
105.5800 USD |
100.2500 USD |
| 2023-02-15 |
98.3400 USD |
26,064.6131 LTC |
95.7900 USD |
95.1100 USD |
102.4100 USD |
101.6600 USD |
| 2023-02-14 |
93.0300 USD |
35,926.3021 LTC |
91.1100 USD |
88.9800 USD |
95.9300 USD |
95.5700 USD |
| 2023-02-13 |
90.9100 USD |
24,867.2841 LTC |
92.4600 USD |
88.2700 USD |
94.9000 USD |
91.2900 USD |