Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
93.3300 USD |
7,372.3789 LTC |
94.3800 USD |
91.0400 USD |
94.5400 USD |
91.3100 USD |
| 2023-02-11 |
93.7700 USD |
12,217.3808 LTC |
93.3900 USD |
92.7800 USD |
94.7200 USD |
94.3700 USD |
| 2023-02-10 |
92.3400 USD |
15,088.0601 LTC |
92.1000 USD |
91.1400 USD |
94.1600 USD |
93.6500 USD |
| 2023-02-09 |
93.3700 USD |
31,458.1063 LTC |
99.2400 USD |
90.0800 USD |
99.4300 USD |
90.6700 USD |
| 2023-02-08 |
100.0200 USD |
21,177.3592 LTC |
100.8800 USD |
96.8500 USD |
102.2700 USD |
98.7700 USD |
| 2023-02-07 |
99.1300 USD |
20,991.0441 LTC |
95.9600 USD |
95.9500 USD |
100.7600 USD |
100.3600 USD |
| 2023-02-06 |
96.8100 USD |
14,850.3301 LTC |
96.6300 USD |
94.9400 USD |
97.9700 USD |
96.2300 USD |
| 2023-02-05 |
97.2400 USD |
14,767.7387 LTC |
98.3300 USD |
94.8400 USD |
98.8400 USD |
96.3400 USD |
| 2023-02-04 |
99.1200 USD |
15,742.2583 LTC |
99.9000 USD |
98.3400 USD |
101.2500 USD |
98.3700 USD |
| 2023-02-03 |
99.2800 USD |
29,168.5478 LTC |
98.6500 USD |
97.5200 USD |
100.7000 USD |
99.4100 USD |
| 2023-02-02 |
100.4000 USD |
30,360.1125 LTC |
100.3500 USD |
98.0100 USD |
102.1700 USD |
98.0100 USD |
| 2023-02-01 |
97.1500 USD |
45,150.9887 LTC |
94.1400 USD |
93.7900 USD |
102.3800 USD |
101.2500 USD |
| 2023-01-31 |
94.0000 USD |
35,238.3684 LTC |
91.3500 USD |
91.3200 USD |
96.1400 USD |
93.1300 USD |
| 2023-01-30 |
92.3500 USD |
30,602.7344 LTC |
94.9000 USD |
88.3800 USD |
95.9500 USD |
90.2800 USD |
| 2023-01-29 |
94.8200 USD |
40,332.9947 LTC |
89.7000 USD |
89.7000 USD |
97.7200 USD |
96.9000 USD |
| 2023-01-28 |
88.3300 USD |
12,329.7733 LTC |
88.8000 USD |
86.9800 USD |
89.8900 USD |
88.4300 USD |
| 2023-01-27 |
87.8700 USD |
17,467.4284 LTC |
87.5000 USD |
85.9300 USD |
89.2200 USD |
88.8900 USD |
| 2023-01-26 |
88.5300 USD |
19,646.9799 LTC |
89.4500 USD |
86.9500 USD |
89.9500 USD |
87.4000 USD |
| 2023-01-25 |
88.2900 USD |
24,945.2224 LTC |
87.2300 USD |
85.5400 USD |
91.9200 USD |
88.8500 USD |
| 2023-01-24 |
89.5600 USD |
28,733.3904 LTC |
89.9000 USD |
86.1300 USD |
91.4000 USD |
86.1300 USD |
| 2023-01-23 |
89.9700 USD |
27,864.4341 LTC |
87.6200 USD |
87.4700 USD |
93.0700 USD |
89.9000 USD |
| 2023-01-22 |
88.6300 USD |
22,818.0694 LTC |
87.9100 USD |
86.5900 USD |
90.0000 USD |
86.9000 USD |
| 2023-01-21 |
89.6400 USD |
27,376.4339 LTC |
90.3500 USD |
88.2600 USD |
92.0900 USD |
89.5000 USD |
| 2023-01-20 |
87.4800 USD |
30,377.4980 LTC |
84.1300 USD |
83.0500 USD |
91.3300 USD |
90.8100 USD |
| 2023-01-19 |
83.2300 USD |
20,471.3011 LTC |
82.8000 USD |
81.7600 USD |
84.4900 USD |
84.0800 USD |
| 2023-01-18 |
84.9100 USD |
46,442.9051 LTC |
87.0600 USD |
81.9200 USD |
88.3600 USD |
83.2200 USD |
| 2023-01-17 |
86.7600 USD |
35,232.3786 LTC |
85.9100 USD |
84.5900 USD |
89.3700 USD |
87.1000 USD |
| 2023-01-16 |
86.2500 USD |
43,709.6527 LTC |
87.4300 USD |
83.8500 USD |
89.1500 USD |
85.7300 USD |
| 2023-01-15 |
87.0400 USD |
30,675.0680 LTC |
88.0300 USD |
85.1200 USD |
88.7000 USD |
87.4200 USD |
| 2023-01-14 |
88.4600 USD |
47,706.5642 LTC |
86.2500 USD |
86.0500 USD |
91.2000 USD |
87.7400 USD |
| 2023-01-13 |
84.5200 USD |
26,299.1668 LTC |
86.0800 USD |
83.6300 USD |
86.7100 USD |
85.7000 USD |
| 2023-01-12 |
84.6100 USD |
60,493.6717 LTC |
84.1000 USD |
81.0800 USD |
87.6400 USD |
85.0300 USD |
| 2023-01-11 |
82.3400 USD |
38,201.5400 LTC |
80.8200 USD |
79.9400 USD |
84.9100 USD |
84.8400 USD |
| 2023-01-10 |
81.0500 USD |
41,503.4690 LTC |
81.6200 USD |
79.4900 USD |
82.8500 USD |
80.6100 USD |
| 2023-01-09 |
81.7900 USD |
69,653.1318 LTC |
78.6000 USD |
78.1200 USD |
83.7200 USD |
81.1500 USD |
| 2023-01-08 |
76.1100 USD |
14,601.1033 LTC |
76.3900 USD |
75.1600 USD |
77.3100 USD |
77.1200 USD |
| 2023-01-07 |
76.1200 USD |
14,004.4655 LTC |
75.9300 USD |
75.5100 USD |
76.8100 USD |
76.3200 USD |
| 2023-01-06 |
74.2700 USD |
34,378.5140 LTC |
74.1900 USD |
72.2000 USD |
76.0900 USD |
75.6200 USD |
| 2023-01-05 |
74.7200 USD |
16,010.9743 LTC |
75.4700 USD |
73.6500 USD |
76.2200 USD |
74.5100 USD |
| 2023-01-04 |
76.0900 USD |
38,363.6289 LTC |
75.3900 USD |
74.2500 USD |
77.9700 USD |
75.3700 USD |
| 2023-01-03 |
74.9100 USD |
33,716.3020 LTC |
74.7500 USD |
73.5000 USD |
76.5000 USD |
75.6000 USD |
| 2023-01-02 |
74.3600 USD |
42,390.4789 LTC |
70.9000 USD |
70.1000 USD |
77.7700 USD |
75.0300 USD |
| 2023-01-01 |
70.1200 USD |
43,393.2371 LTC |
70.0200 USD |
68.9600 USD |
71.4900 USD |
70.7000 USD |
| 2022-12-31 |
69.4500 USD |
25,699.2659 LTC |
67.9500 USD |
67.5600 USD |
71.0400 USD |
70.0200 USD |
| 2022-12-30 |
67.4000 USD |
17,492.4698 LTC |
66.6200 USD |
66.0800 USD |
68.5700 USD |
67.9500 USD |
| 2022-12-29 |
66.5400 USD |
19,768.9764 LTC |
66.3000 USD |
65.5400 USD |
67.1600 USD |
66.7400 USD |
| 2022-12-28 |
67.3000 USD |
21,600.5324 LTC |
68.6600 USD |
65.7600 USD |
69.3700 USD |
66.0800 USD |
| 2022-12-27 |
69.2100 USD |
13,587.8333 LTC |
70.7700 USD |
67.8000 USD |
71.0600 USD |
68.7200 USD |
| 2022-12-26 |
69.8600 USD |
15,932.6043 LTC |
69.1700 USD |
68.6100 USD |
71.6500 USD |
69.9900 USD |
| 2022-12-25 |
67.0600 USD |
9,796.2202 LTC |
65.7300 USD |
65.3100 USD |
69.2000 USD |
68.7700 USD |