Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
65.7300 USD |
6,168.8214 LTC |
65.7500 USD |
65.1300 USD |
65.9800 USD |
65.7000 USD |
| 2022-12-23 |
65.8600 USD |
8,385.9932 LTC |
66.1900 USD |
65.0100 USD |
66.6400 USD |
65.8000 USD |
| 2022-12-22 |
65.5000 USD |
13,280.8236 LTC |
65.3500 USD |
64.3200 USD |
66.6400 USD |
66.0500 USD |
| 2022-12-21 |
65.4600 USD |
17,275.8725 LTC |
65.5700 USD |
64.6200 USD |
66.7500 USD |
65.3100 USD |
| 2022-12-20 |
65.0000 USD |
22,656.4342 LTC |
63.3000 USD |
63.1700 USD |
66.1500 USD |
65.6000 USD |
| 2022-12-19 |
62.8000 USD |
25,175.4027 LTC |
64.4300 USD |
61.0200 USD |
64.9800 USD |
63.0900 USD |
| 2022-12-18 |
64.4700 USD |
12,662.9488 LTC |
65.0000 USD |
63.1200 USD |
65.9600 USD |
64.2700 USD |
| 2022-12-17 |
64.5800 USD |
33,324.1808 LTC |
66.2600 USD |
62.6600 USD |
67.6600 USD |
64.7500 USD |
| 2022-12-16 |
69.7000 USD |
31,975.1932 LTC |
72.3500 USD |
65.0000 USD |
73.5300 USD |
65.9500 USD |
| 2022-12-15 |
73.9500 USD |
27,020.0949 LTC |
75.3300 USD |
72.1100 USD |
75.4400 USD |
72.5100 USD |
| 2022-12-14 |
77.2000 USD |
21,159.7286 LTC |
77.3900 USD |
74.3400 USD |
79.0600 USD |
75.5200 USD |
| 2022-12-13 |
77.4200 USD |
39,532.2450 LTC |
76.2400 USD |
74.3300 USD |
79.8000 USD |
77.6300 USD |
| 2022-12-12 |
75.1500 USD |
19,830.0395 LTC |
76.3400 USD |
73.5900 USD |
76.6900 USD |
76.3100 USD |
| 2022-12-11 |
77.4800 USD |
9,999.6406 LTC |
76.3200 USD |
76.3200 USD |
78.3800 USD |
77.3800 USD |
| 2022-12-10 |
76.4800 USD |
9,539.0397 LTC |
76.3000 USD |
75.7200 USD |
77.3800 USD |
76.3600 USD |
| 2022-12-09 |
76.9900 USD |
19,495.3726 LTC |
78.2800 USD |
75.8800 USD |
78.7300 USD |
76.4800 USD |
| 2022-12-08 |
75.9700 USD |
30,225.3738 LTC |
76.9000 USD |
74.5500 USD |
77.7700 USD |
77.6200 USD |
| 2022-12-07 |
77.4500 USD |
24,371.2229 LTC |
79.9300 USD |
75.6300 USD |
80.3300 USD |
76.9500 USD |
| 2022-12-06 |
79.6600 USD |
27,236.9828 LTC |
80.1800 USD |
77.7500 USD |
81.6800 USD |
78.6900 USD |
| 2022-12-05 |
81.1700 USD |
55,879.9629 LTC |
77.0000 USD |
76.9000 USD |
85.0800 USD |
80.2000 USD |
| 2022-12-04 |
76.5500 USD |
10,079.4807 LTC |
76.4500 USD |
75.8100 USD |
77.2400 USD |
76.7800 USD |
| 2022-12-03 |
76.6800 USD |
10,297.8292 LTC |
77.9600 USD |
75.5600 USD |
78.1200 USD |
76.3500 USD |
| 2022-12-02 |
76.5600 USD |
20,540.9792 LTC |
77.4900 USD |
75.4600 USD |
78.0600 USD |
78.0300 USD |
| 2022-12-01 |
77.2700 USD |
42,847.7565 LTC |
79.2100 USD |
76.2100 USD |
80.5600 USD |
77.9000 USD |
| 2022-11-30 |
78.2500 USD |
48,824.7669 LTC |
75.6900 USD |
75.5900 USD |
80.7000 USD |
78.4600 USD |
| 2022-11-29 |
76.1300 USD |
48,250.0613 LTC |
73.9000 USD |
73.4300 USD |
77.7800 USD |
76.3500 USD |
| 2022-11-28 |
72.5900 USD |
60,553.0586 LTC |
74.8100 USD |
70.5700 USD |
75.2200 USD |
74.1100 USD |
| 2022-11-27 |
76.6400 USD |
28,230.6852 LTC |
76.4200 USD |
74.0800 USD |
79.1200 USD |
74.9800 USD |
| 2022-11-26 |
76.7000 USD |
40,093.0066 LTC |
74.0000 USD |
73.8400 USD |
79.5500 USD |
76.8900 USD |
| 2022-11-25 |
75.6900 USD |
47,168.4129 LTC |
78.6500 USD |
72.8800 USD |
79.7400 USD |
73.6900 USD |
| 2022-11-24 |
77.5000 USD |
33,526.2701 LTC |
78.8800 USD |
75.1300 USD |
79.4000 USD |
77.6600 USD |
| 2022-11-23 |
77.7200 USD |
80,557.2102 LTC |
70.4500 USD |
69.6000 USD |
83.3500 USD |
79.4200 USD |
| 2022-11-22 |
67.3100 USD |
59,159.6958 LTC |
61.2500 USD |
61.0300 USD |
71.1200 USD |
69.5100 USD |
| 2022-11-21 |
61.1100 USD |
75,797.4949 LTC |
62.0200 USD |
59.1700 USD |
63.3800 USD |
60.5700 USD |
| 2022-11-20 |
62.5800 USD |
17,327.1836 LTC |
63.8000 USD |
60.8200 USD |
64.6900 USD |
61.8100 USD |
| 2022-11-19 |
62.9700 USD |
15,925.1857 LTC |
62.6000 USD |
61.2600 USD |
64.4500 USD |
63.7700 USD |
| 2022-11-18 |
62.6600 USD |
20,610.5355 LTC |
62.3600 USD |
61.5000 USD |
63.7800 USD |
62.5700 USD |
| 2022-11-17 |
60.0600 USD |
29,282.1129 LTC |
57.4500 USD |
57.0400 USD |
63.2100 USD |
62.2500 USD |
| 2022-11-16 |
57.8300 USD |
27,477.7689 LTC |
57.9600 USD |
56.6600 USD |
60.0400 USD |
57.1000 USD |
| 2022-11-15 |
58.2100 USD |
17,542.7591 LTC |
56.5700 USD |
56.4700 USD |
59.4600 USD |
57.9900 USD |
| 2022-11-14 |
56.5000 USD |
48,502.0377 LTC |
57.2500 USD |
53.4000 USD |
59.0300 USD |
56.2000 USD |
| 2022-11-13 |
57.8100 USD |
11,358.9786 LTC |
59.8700 USD |
56.2500 USD |
60.1700 USD |
57.2900 USD |
| 2022-11-12 |
60.0200 USD |
53,762.6056 LTC |
61.3200 USD |
58.0600 USD |
63.7600 USD |
60.3100 USD |
| 2022-11-11 |
61.2000 USD |
60,400.8070 LTC |
60.3100 USD |
58.5000 USD |
63.9800 USD |
60.9400 USD |
| 2022-11-10 |
56.6000 USD |
83,558.0744 LTC |
50.5800 USD |
49.6300 USD |
60.8400 USD |
60.6400 USD |
| 2022-11-09 |
54.7100 USD |
73,503.8639 LTC |
57.8300 USD |
47.5400 USD |
59.6800 USD |
49.7300 USD |
| 2022-11-08 |
61.8100 USD |
80,394.2003 LTC |
67.4300 USD |
54.0200 USD |
68.8300 USD |
56.4000 USD |
| 2022-11-07 |
69.9300 USD |
37,203.2616 LTC |
68.2600 USD |
66.2200 USD |
73.1400 USD |
67.6600 USD |
| 2022-11-06 |
69.5100 USD |
13,811.2646 LTC |
69.2300 USD |
68.2100 USD |
70.7900 USD |
69.8600 USD |
| 2022-11-05 |
69.4700 USD |
25,537.8466 LTC |
67.6000 USD |
67.1400 USD |
71.8200 USD |
70.5200 USD |