Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
89.9700 USD |
27,864.4341 LTC |
87.6200 USD |
87.4700 USD |
93.0700 USD |
89.9000 USD |
| 2023-01-22 |
88.6300 USD |
22,818.0694 LTC |
87.9100 USD |
86.5900 USD |
90.0000 USD |
86.9000 USD |
| 2023-01-21 |
89.6400 USD |
27,376.4339 LTC |
90.3500 USD |
88.2600 USD |
92.0900 USD |
89.5000 USD |
| 2023-01-20 |
87.4800 USD |
30,377.4980 LTC |
84.1300 USD |
83.0500 USD |
91.3300 USD |
90.8100 USD |
| 2023-01-19 |
83.2300 USD |
20,471.3011 LTC |
82.8000 USD |
81.7600 USD |
84.4900 USD |
84.0800 USD |
| 2023-01-18 |
84.9100 USD |
46,442.9051 LTC |
87.0600 USD |
81.9200 USD |
88.3600 USD |
83.2200 USD |
| 2023-01-17 |
86.7600 USD |
35,232.3786 LTC |
85.9100 USD |
84.5900 USD |
89.3700 USD |
87.1000 USD |
| 2023-01-16 |
86.2500 USD |
43,709.6527 LTC |
87.4300 USD |
83.8500 USD |
89.1500 USD |
85.7300 USD |
| 2023-01-15 |
87.0400 USD |
30,675.0680 LTC |
88.0300 USD |
85.1200 USD |
88.7000 USD |
87.4200 USD |
| 2023-01-14 |
88.4600 USD |
47,706.5642 LTC |
86.2500 USD |
86.0500 USD |
91.2000 USD |
87.7400 USD |
| 2023-01-13 |
84.5200 USD |
26,299.1668 LTC |
86.0800 USD |
83.6300 USD |
86.7100 USD |
85.7000 USD |
| 2023-01-12 |
84.6100 USD |
60,493.6717 LTC |
84.1000 USD |
81.0800 USD |
87.6400 USD |
85.0300 USD |
| 2023-01-11 |
82.3400 USD |
38,201.5400 LTC |
80.8200 USD |
79.9400 USD |
84.9100 USD |
84.8400 USD |
| 2023-01-10 |
81.0500 USD |
41,503.4690 LTC |
81.6200 USD |
79.4900 USD |
82.8500 USD |
80.6100 USD |
| 2023-01-09 |
81.7900 USD |
69,653.1318 LTC |
78.6000 USD |
78.1200 USD |
83.7200 USD |
81.1500 USD |
| 2023-01-08 |
76.1100 USD |
14,601.1033 LTC |
76.3900 USD |
75.1600 USD |
77.3100 USD |
77.1200 USD |
| 2023-01-07 |
76.1200 USD |
14,004.4655 LTC |
75.9300 USD |
75.5100 USD |
76.8100 USD |
76.3200 USD |
| 2023-01-06 |
74.2700 USD |
34,378.5140 LTC |
74.1900 USD |
72.2000 USD |
76.0900 USD |
75.6200 USD |
| 2023-01-05 |
74.7200 USD |
16,010.9743 LTC |
75.4700 USD |
73.6500 USD |
76.2200 USD |
74.5100 USD |
| 2023-01-04 |
76.0900 USD |
38,363.6289 LTC |
75.3900 USD |
74.2500 USD |
77.9700 USD |
75.3700 USD |
| 2023-01-03 |
74.9100 USD |
33,716.3020 LTC |
74.7500 USD |
73.5000 USD |
76.5000 USD |
75.6000 USD |
| 2023-01-02 |
74.3600 USD |
42,390.4789 LTC |
70.9000 USD |
70.1000 USD |
77.7700 USD |
75.0300 USD |
| 2023-01-01 |
70.1200 USD |
43,393.2371 LTC |
70.0200 USD |
68.9600 USD |
71.4900 USD |
70.7000 USD |
| 2022-12-31 |
69.4500 USD |
25,699.2659 LTC |
67.9500 USD |
67.5600 USD |
71.0400 USD |
70.0200 USD |
| 2022-12-30 |
67.4000 USD |
17,492.4698 LTC |
66.6200 USD |
66.0800 USD |
68.5700 USD |
67.9500 USD |
| 2022-12-29 |
66.5400 USD |
19,768.9764 LTC |
66.3000 USD |
65.5400 USD |
67.1600 USD |
66.7400 USD |
| 2022-12-28 |
67.3000 USD |
21,600.5324 LTC |
68.6600 USD |
65.7600 USD |
69.3700 USD |
66.0800 USD |
| 2022-12-27 |
69.2100 USD |
13,587.8333 LTC |
70.7700 USD |
67.8000 USD |
71.0600 USD |
68.7200 USD |
| 2022-12-26 |
69.8600 USD |
15,932.6043 LTC |
69.1700 USD |
68.6100 USD |
71.6500 USD |
69.9900 USD |
| 2022-12-25 |
67.0600 USD |
9,796.2202 LTC |
65.7300 USD |
65.3100 USD |
69.2000 USD |
68.7700 USD |
| 2022-12-24 |
65.7300 USD |
6,168.8214 LTC |
65.7500 USD |
65.1300 USD |
65.9800 USD |
65.7000 USD |
| 2022-12-23 |
65.8600 USD |
8,385.9932 LTC |
66.1900 USD |
65.0100 USD |
66.6400 USD |
65.8000 USD |
| 2022-12-22 |
65.5000 USD |
13,280.8236 LTC |
65.3500 USD |
64.3200 USD |
66.6400 USD |
66.0500 USD |
| 2022-12-21 |
65.4600 USD |
17,275.8725 LTC |
65.5700 USD |
64.6200 USD |
66.7500 USD |
65.3100 USD |
| 2022-12-20 |
65.0000 USD |
22,656.4342 LTC |
63.3000 USD |
63.1700 USD |
66.1500 USD |
65.6000 USD |
| 2022-12-19 |
62.8000 USD |
25,175.4027 LTC |
64.4300 USD |
61.0200 USD |
64.9800 USD |
63.0900 USD |
| 2022-12-18 |
64.4700 USD |
12,662.9488 LTC |
65.0000 USD |
63.1200 USD |
65.9600 USD |
64.2700 USD |
| 2022-12-17 |
64.5800 USD |
33,324.1808 LTC |
66.2600 USD |
62.6600 USD |
67.6600 USD |
64.7500 USD |
| 2022-12-16 |
69.7000 USD |
31,975.1932 LTC |
72.3500 USD |
65.0000 USD |
73.5300 USD |
65.9500 USD |
| 2022-12-15 |
73.9500 USD |
27,020.0949 LTC |
75.3300 USD |
72.1100 USD |
75.4400 USD |
72.5100 USD |
| 2022-12-14 |
77.2000 USD |
21,159.7286 LTC |
77.3900 USD |
74.3400 USD |
79.0600 USD |
75.5200 USD |
| 2022-12-13 |
77.4200 USD |
39,532.2450 LTC |
76.2400 USD |
74.3300 USD |
79.8000 USD |
77.6300 USD |
| 2022-12-12 |
75.1500 USD |
19,830.0395 LTC |
76.3400 USD |
73.5900 USD |
76.6900 USD |
76.3100 USD |
| 2022-12-11 |
77.4800 USD |
9,999.6406 LTC |
76.3200 USD |
76.3200 USD |
78.3800 USD |
77.3800 USD |
| 2022-12-10 |
76.4800 USD |
9,539.0397 LTC |
76.3000 USD |
75.7200 USD |
77.3800 USD |
76.3600 USD |
| 2022-12-09 |
76.9900 USD |
19,495.3726 LTC |
78.2800 USD |
75.8800 USD |
78.7300 USD |
76.4800 USD |
| 2022-12-08 |
75.9700 USD |
30,225.3738 LTC |
76.9000 USD |
74.5500 USD |
77.7700 USD |
77.6200 USD |
| 2022-12-07 |
77.4500 USD |
24,371.2229 LTC |
79.9300 USD |
75.6300 USD |
80.3300 USD |
76.9500 USD |
| 2022-12-06 |
79.6600 USD |
27,236.9828 LTC |
80.1800 USD |
77.7500 USD |
81.6800 USD |
78.6900 USD |
| 2022-12-05 |
81.1700 USD |
55,879.9629 LTC |
77.0000 USD |
76.9000 USD |
85.0800 USD |
80.2000 USD |