Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
66.2000 USD |
31,410.9031 LTC |
61.9900 USD |
61.7100 USD |
70.3600 USD |
67.8200 USD |
| 2022-11-03 |
62.0700 USD |
34,045.8358 LTC |
60.9200 USD |
60.1900 USD |
64.6600 USD |
61.9300 USD |
| 2022-11-02 |
59.7200 USD |
63,276.7572 LTC |
55.1200 USD |
54.6900 USD |
62.8600 USD |
59.2500 USD |
| 2022-11-01 |
55.0700 USD |
23,657.8305 LTC |
54.9900 USD |
54.5100 USD |
55.9000 USD |
55.1700 USD |
| 2022-10-31 |
55.0700 USD |
13,225.7232 LTC |
55.3700 USD |
54.0600 USD |
56.3600 USD |
55.1900 USD |
| 2022-10-30 |
56.0900 USD |
14,024.3115 LTC |
56.6000 USD |
54.8000 USD |
57.4700 USD |
55.0900 USD |
| 2022-10-29 |
55.9800 USD |
28,048.5105 LTC |
54.9900 USD |
54.7200 USD |
57.5900 USD |
56.5200 USD |
| 2022-10-28 |
54.6700 USD |
16,358.0983 LTC |
54.7600 USD |
53.5800 USD |
55.5200 USD |
54.9900 USD |
| 2022-10-27 |
55.9600 USD |
16,027.9260 LTC |
56.3600 USD |
54.5900 USD |
56.7000 USD |
54.8600 USD |
| 2022-10-26 |
56.3600 USD |
15,038.7221 LTC |
56.0400 USD |
55.7300 USD |
57.6200 USD |
56.2900 USD |
| 2022-10-25 |
54.7600 USD |
29,391.0832 LTC |
52.5600 USD |
52.3200 USD |
56.8200 USD |
55.7800 USD |
| 2022-10-24 |
52.9200 USD |
11,653.1497 LTC |
54.0300 USD |
52.1300 USD |
54.2200 USD |
52.4800 USD |
| 2022-10-23 |
52.5600 USD |
6,774.4045 LTC |
52.2200 USD |
51.8700 USD |
53.7300 USD |
53.6800 USD |
| 2022-10-22 |
52.0100 USD |
7,335.7550 LTC |
51.6800 USD |
51.4100 USD |
52.5000 USD |
52.2900 USD |
| 2022-10-21 |
50.8100 USD |
11,698.7068 LTC |
51.1800 USD |
49.6000 USD |
51.8200 USD |
51.5900 USD |
| 2022-10-20 |
51.4400 USD |
18,146.1458 LTC |
50.9300 USD |
50.5900 USD |
52.0800 USD |
51.1900 USD |
| 2022-10-19 |
51.4300 USD |
15,124.9647 LTC |
51.8800 USD |
50.8400 USD |
52.0000 USD |
50.9600 USD |
| 2022-10-18 |
51.4600 USD |
12,116.6684 LTC |
51.8300 USD |
50.7800 USD |
52.2000 USD |
51.9900 USD |
| 2022-10-17 |
51.5800 USD |
9,159.0133 LTC |
51.4300 USD |
51.0500 USD |
52.1400 USD |
51.8600 USD |
| 2022-10-16 |
51.2200 USD |
12,146.4986 LTC |
50.3200 USD |
50.3200 USD |
51.7900 USD |
51.4700 USD |
| 2022-10-15 |
51.1400 USD |
11,265.7792 LTC |
51.3300 USD |
50.2900 USD |
51.6500 USD |
50.6400 USD |
| 2022-10-14 |
51.8900 USD |
26,634.3821 LTC |
51.1200 USD |
50.9100 USD |
52.6500 USD |
51.0200 USD |
| 2022-10-13 |
50.3600 USD |
25,069.9427 LTC |
52.2400 USD |
48.4300 USD |
52.4900 USD |
51.2700 USD |
| 2022-10-12 |
52.3200 USD |
20,335.9024 LTC |
52.0500 USD |
51.5800 USD |
52.9300 USD |
52.2200 USD |
| 2022-10-11 |
51.9200 USD |
17,637.5796 LTC |
52.6600 USD |
51.3100 USD |
52.6600 USD |
52.0100 USD |
| 2022-10-10 |
53.2900 USD |
20,978.3233 LTC |
53.8800 USD |
52.6600 USD |
54.4400 USD |
53.2200 USD |
| 2022-10-09 |
53.4300 USD |
24,176.0236 LTC |
52.8000 USD |
52.7200 USD |
53.8000 USD |
53.5600 USD |
| 2022-10-08 |
53.2000 USD |
26,970.4014 LTC |
52.8800 USD |
52.4700 USD |
53.5200 USD |
52.7600 USD |
| 2022-10-07 |
53.0600 USD |
22,961.6439 LTC |
53.5300 USD |
52.3300 USD |
53.8400 USD |
52.8800 USD |
| 2022-10-06 |
54.4300 USD |
27,917.7081 LTC |
54.6100 USD |
53.4400 USD |
55.0600 USD |
53.5800 USD |
| 2022-10-05 |
54.1800 USD |
18,648.3732 LTC |
55.1900 USD |
53.3100 USD |
55.2200 USD |
54.6100 USD |
| 2022-10-04 |
54.7700 USD |
18,594.2983 LTC |
54.1700 USD |
53.9200 USD |
55.7000 USD |
55.2300 USD |
| 2022-10-03 |
53.2100 USD |
46,854.5394 LTC |
51.8300 USD |
51.5200 USD |
53.9700 USD |
53.9000 USD |
| 2022-10-02 |
52.6600 USD |
30,685.8932 LTC |
52.8900 USD |
51.7000 USD |
53.4200 USD |
51.8300 USD |
| 2022-10-01 |
53.3400 USD |
9,487.8023 LTC |
53.4700 USD |
52.5400 USD |
53.7800 USD |
52.9100 USD |
| 2022-09-30 |
53.8800 USD |
26,436.3372 LTC |
53.9700 USD |
52.8500 USD |
55.1400 USD |
53.3400 USD |
| 2022-09-29 |
53.4000 USD |
28,892.6449 LTC |
53.2500 USD |
52.3300 USD |
54.0600 USD |
53.9500 USD |
| 2022-09-28 |
52.9900 USD |
43,348.4340 LTC |
52.6500 USD |
51.0200 USD |
53.7900 USD |
53.5200 USD |
| 2022-09-27 |
54.1900 USD |
39,944.6110 LTC |
53.3400 USD |
51.8200 USD |
55.5400 USD |
52.3300 USD |
| 2022-09-26 |
52.9300 USD |
32,057.7758 LTC |
52.5200 USD |
51.9500 USD |
53.6300 USD |
53.5400 USD |
| 2022-09-25 |
53.6500 USD |
22,333.1818 LTC |
53.4500 USD |
52.2900 USD |
54.3500 USD |
52.5700 USD |
| 2022-09-24 |
55.1300 USD |
24,785.1686 LTC |
55.3000 USD |
54.4100 USD |
55.8800 USD |
54.5700 USD |
| 2022-09-23 |
53.1800 USD |
27,020.2625 LTC |
53.5800 USD |
51.4500 USD |
55.3300 USD |
55.0400 USD |
| 2022-09-22 |
52.9200 USD |
25,670.6787 LTC |
51.0800 USD |
50.6700 USD |
54.0700 USD |
53.5700 USD |
| 2022-09-21 |
53.0500 USD |
42,874.5410 LTC |
52.3400 USD |
50.2800 USD |
55.4600 USD |
50.7200 USD |
| 2022-09-20 |
52.1300 USD |
33,427.9920 LTC |
52.9300 USD |
50.9400 USD |
53.8900 USD |
52.2300 USD |
| 2022-09-19 |
51.5300 USD |
25,644.9195 LTC |
52.6600 USD |
50.1600 USD |
53.7000 USD |
52.4000 USD |
| 2022-09-18 |
55.5400 USD |
14,506.0253 LTC |
57.6400 USD |
52.3600 USD |
57.6400 USD |
53.3200 USD |
| 2022-09-17 |
57.0800 USD |
9,155.1413 LTC |
55.9600 USD |
55.8000 USD |
58.3700 USD |
58.1400 USD |
| 2022-09-16 |
55.7300 USD |
20,591.3366 LTC |
56.3500 USD |
54.7000 USD |
56.8900 USD |
55.6200 USD |