Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
76.5500 USD |
10,079.4807 LTC |
76.4500 USD |
75.8100 USD |
77.2400 USD |
76.7800 USD |
| 2022-12-03 |
76.6800 USD |
10,297.8292 LTC |
77.9600 USD |
75.5600 USD |
78.1200 USD |
76.3500 USD |
| 2022-12-02 |
76.5600 USD |
20,540.9792 LTC |
77.4900 USD |
75.4600 USD |
78.0600 USD |
78.0300 USD |
| 2022-12-01 |
77.2700 USD |
42,847.7565 LTC |
79.2100 USD |
76.2100 USD |
80.5600 USD |
77.9000 USD |
| 2022-11-30 |
78.2500 USD |
48,824.7669 LTC |
75.6900 USD |
75.5900 USD |
80.7000 USD |
78.4600 USD |
| 2022-11-29 |
76.1300 USD |
48,250.0613 LTC |
73.9000 USD |
73.4300 USD |
77.7800 USD |
76.3500 USD |
| 2022-11-28 |
72.5900 USD |
60,553.0586 LTC |
74.8100 USD |
70.5700 USD |
75.2200 USD |
74.1100 USD |
| 2022-11-27 |
76.6400 USD |
28,230.6852 LTC |
76.4200 USD |
74.0800 USD |
79.1200 USD |
74.9800 USD |
| 2022-11-26 |
76.7000 USD |
40,093.0066 LTC |
74.0000 USD |
73.8400 USD |
79.5500 USD |
76.8900 USD |
| 2022-11-25 |
75.6900 USD |
47,168.4129 LTC |
78.6500 USD |
72.8800 USD |
79.7400 USD |
73.6900 USD |
| 2022-11-24 |
77.5000 USD |
33,526.2701 LTC |
78.8800 USD |
75.1300 USD |
79.4000 USD |
77.6600 USD |
| 2022-11-23 |
77.7200 USD |
80,557.2102 LTC |
70.4500 USD |
69.6000 USD |
83.3500 USD |
79.4200 USD |
| 2022-11-22 |
67.3100 USD |
59,159.6958 LTC |
61.2500 USD |
61.0300 USD |
71.1200 USD |
69.5100 USD |
| 2022-11-21 |
61.1100 USD |
75,797.4949 LTC |
62.0200 USD |
59.1700 USD |
63.3800 USD |
60.5700 USD |
| 2022-11-20 |
62.5800 USD |
17,327.1836 LTC |
63.8000 USD |
60.8200 USD |
64.6900 USD |
61.8100 USD |
| 2022-11-19 |
62.9700 USD |
15,925.1857 LTC |
62.6000 USD |
61.2600 USD |
64.4500 USD |
63.7700 USD |
| 2022-11-18 |
62.6600 USD |
20,610.5355 LTC |
62.3600 USD |
61.5000 USD |
63.7800 USD |
62.5700 USD |
| 2022-11-17 |
60.0600 USD |
29,282.1129 LTC |
57.4500 USD |
57.0400 USD |
63.2100 USD |
62.2500 USD |
| 2022-11-16 |
57.8300 USD |
27,477.7689 LTC |
57.9600 USD |
56.6600 USD |
60.0400 USD |
57.1000 USD |
| 2022-11-15 |
58.2100 USD |
17,542.7591 LTC |
56.5700 USD |
56.4700 USD |
59.4600 USD |
57.9900 USD |
| 2022-11-14 |
56.5000 USD |
48,502.0377 LTC |
57.2500 USD |
53.4000 USD |
59.0300 USD |
56.2000 USD |
| 2022-11-13 |
57.8100 USD |
11,358.9786 LTC |
59.8700 USD |
56.2500 USD |
60.1700 USD |
57.2900 USD |
| 2022-11-12 |
60.0200 USD |
53,762.6056 LTC |
61.3200 USD |
58.0600 USD |
63.7600 USD |
60.3100 USD |
| 2022-11-11 |
61.2000 USD |
60,400.8070 LTC |
60.3100 USD |
58.5000 USD |
63.9800 USD |
60.9400 USD |
| 2022-11-10 |
56.6000 USD |
83,558.0744 LTC |
50.5800 USD |
49.6300 USD |
60.8400 USD |
60.6400 USD |
| 2022-11-09 |
54.7100 USD |
73,503.8639 LTC |
57.8300 USD |
47.5400 USD |
59.6800 USD |
49.7300 USD |
| 2022-11-08 |
61.8100 USD |
80,394.2003 LTC |
67.4300 USD |
54.0200 USD |
68.8300 USD |
56.4000 USD |
| 2022-11-07 |
69.9300 USD |
37,203.2616 LTC |
68.2600 USD |
66.2200 USD |
73.1400 USD |
67.6600 USD |
| 2022-11-06 |
69.5100 USD |
13,811.2646 LTC |
69.2300 USD |
68.2100 USD |
70.7900 USD |
69.8600 USD |
| 2022-11-05 |
69.4700 USD |
25,537.8466 LTC |
67.6000 USD |
67.1400 USD |
71.8200 USD |
70.5200 USD |
| 2022-11-04 |
66.2000 USD |
31,410.9031 LTC |
61.9900 USD |
61.7100 USD |
70.3600 USD |
67.8200 USD |
| 2022-11-03 |
62.0700 USD |
34,045.8358 LTC |
60.9200 USD |
60.1900 USD |
64.6600 USD |
61.9300 USD |
| 2022-11-02 |
59.7200 USD |
63,276.7572 LTC |
55.1200 USD |
54.6900 USD |
62.8600 USD |
59.2500 USD |
| 2022-11-01 |
55.0700 USD |
23,657.8305 LTC |
54.9900 USD |
54.5100 USD |
55.9000 USD |
55.1700 USD |
| 2022-10-31 |
55.0700 USD |
13,225.7232 LTC |
55.3700 USD |
54.0600 USD |
56.3600 USD |
55.1900 USD |
| 2022-10-30 |
56.0900 USD |
14,024.3115 LTC |
56.6000 USD |
54.8000 USD |
57.4700 USD |
55.0900 USD |
| 2022-10-29 |
55.9800 USD |
28,048.5105 LTC |
54.9900 USD |
54.7200 USD |
57.5900 USD |
56.5200 USD |
| 2022-10-28 |
54.6700 USD |
16,358.0983 LTC |
54.7600 USD |
53.5800 USD |
55.5200 USD |
54.9900 USD |
| 2022-10-27 |
55.9600 USD |
16,027.9260 LTC |
56.3600 USD |
54.5900 USD |
56.7000 USD |
54.8600 USD |
| 2022-10-26 |
56.3600 USD |
15,038.7221 LTC |
56.0400 USD |
55.7300 USD |
57.6200 USD |
56.2900 USD |
| 2022-10-25 |
54.7600 USD |
29,391.0832 LTC |
52.5600 USD |
52.3200 USD |
56.8200 USD |
55.7800 USD |
| 2022-10-24 |
52.9200 USD |
11,653.1497 LTC |
54.0300 USD |
52.1300 USD |
54.2200 USD |
52.4800 USD |
| 2022-10-23 |
52.5600 USD |
6,774.4045 LTC |
52.2200 USD |
51.8700 USD |
53.7300 USD |
53.6800 USD |
| 2022-10-22 |
52.0100 USD |
7,335.7550 LTC |
51.6800 USD |
51.4100 USD |
52.5000 USD |
52.2900 USD |
| 2022-10-21 |
50.8100 USD |
11,698.7068 LTC |
51.1800 USD |
49.6000 USD |
51.8200 USD |
51.5900 USD |
| 2022-10-20 |
51.4400 USD |
18,146.1458 LTC |
50.9300 USD |
50.5900 USD |
52.0800 USD |
51.1900 USD |
| 2022-10-19 |
51.4300 USD |
15,124.9647 LTC |
51.8800 USD |
50.8400 USD |
52.0000 USD |
50.9600 USD |
| 2022-10-18 |
51.4600 USD |
12,116.6684 LTC |
51.8300 USD |
50.7800 USD |
52.2000 USD |
51.9900 USD |
| 2022-10-17 |
51.5800 USD |
9,159.0133 LTC |
51.4300 USD |
51.0500 USD |
52.1400 USD |
51.8600 USD |
| 2022-10-16 |
51.2200 USD |
12,146.4986 LTC |
50.3200 USD |
50.3200 USD |
51.7900 USD |
51.4700 USD |