Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
51.1400 USD |
11,265.7792 LTC |
51.3300 USD |
50.2900 USD |
51.6500 USD |
50.6400 USD |
| 2022-10-14 |
51.8900 USD |
26,634.3821 LTC |
51.1200 USD |
50.9100 USD |
52.6500 USD |
51.0200 USD |
| 2022-10-13 |
50.3600 USD |
25,069.9427 LTC |
52.2400 USD |
48.4300 USD |
52.4900 USD |
51.2700 USD |
| 2022-10-12 |
52.3200 USD |
20,335.9024 LTC |
52.0500 USD |
51.5800 USD |
52.9300 USD |
52.2200 USD |
| 2022-10-11 |
51.9200 USD |
17,637.5796 LTC |
52.6600 USD |
51.3100 USD |
52.6600 USD |
52.0100 USD |
| 2022-10-10 |
53.2900 USD |
20,978.3233 LTC |
53.8800 USD |
52.6600 USD |
54.4400 USD |
53.2200 USD |
| 2022-10-09 |
53.4300 USD |
24,176.0236 LTC |
52.8000 USD |
52.7200 USD |
53.8000 USD |
53.5600 USD |
| 2022-10-08 |
53.2000 USD |
26,970.4014 LTC |
52.8800 USD |
52.4700 USD |
53.5200 USD |
52.7600 USD |
| 2022-10-07 |
53.0600 USD |
22,961.6439 LTC |
53.5300 USD |
52.3300 USD |
53.8400 USD |
52.8800 USD |
| 2022-10-06 |
54.4300 USD |
27,917.7081 LTC |
54.6100 USD |
53.4400 USD |
55.0600 USD |
53.5800 USD |
| 2022-10-05 |
54.1800 USD |
18,648.3732 LTC |
55.1900 USD |
53.3100 USD |
55.2200 USD |
54.6100 USD |
| 2022-10-04 |
54.7700 USD |
18,594.2983 LTC |
54.1700 USD |
53.9200 USD |
55.7000 USD |
55.2300 USD |
| 2022-10-03 |
53.2100 USD |
46,854.5394 LTC |
51.8300 USD |
51.5200 USD |
53.9700 USD |
53.9000 USD |
| 2022-10-02 |
52.6600 USD |
30,685.8932 LTC |
52.8900 USD |
51.7000 USD |
53.4200 USD |
51.8300 USD |
| 2022-10-01 |
53.3400 USD |
9,487.8023 LTC |
53.4700 USD |
52.5400 USD |
53.7800 USD |
52.9100 USD |
| 2022-09-30 |
53.8800 USD |
26,436.3372 LTC |
53.9700 USD |
52.8500 USD |
55.1400 USD |
53.3400 USD |
| 2022-09-29 |
53.4000 USD |
28,892.6449 LTC |
53.2500 USD |
52.3300 USD |
54.0600 USD |
53.9500 USD |
| 2022-09-28 |
52.9900 USD |
43,348.4340 LTC |
52.6500 USD |
51.0200 USD |
53.7900 USD |
53.5200 USD |
| 2022-09-27 |
54.1900 USD |
39,944.6110 LTC |
53.3400 USD |
51.8200 USD |
55.5400 USD |
52.3300 USD |
| 2022-09-26 |
52.9300 USD |
32,057.7758 LTC |
52.5200 USD |
51.9500 USD |
53.6300 USD |
53.5400 USD |
| 2022-09-25 |
53.6500 USD |
22,333.1818 LTC |
53.4500 USD |
52.2900 USD |
54.3500 USD |
52.5700 USD |
| 2022-09-24 |
55.1300 USD |
24,785.1686 LTC |
55.3000 USD |
54.4100 USD |
55.8800 USD |
54.5700 USD |
| 2022-09-23 |
53.1800 USD |
27,020.2625 LTC |
53.5800 USD |
51.4500 USD |
55.3300 USD |
55.0400 USD |
| 2022-09-22 |
52.9200 USD |
25,670.6787 LTC |
51.0800 USD |
50.6700 USD |
54.0700 USD |
53.5700 USD |
| 2022-09-21 |
53.0500 USD |
42,874.5410 LTC |
52.3400 USD |
50.2800 USD |
55.4600 USD |
50.7200 USD |
| 2022-09-20 |
52.1300 USD |
33,427.9920 LTC |
52.9300 USD |
50.9400 USD |
53.8900 USD |
52.2300 USD |
| 2022-09-19 |
51.5300 USD |
25,644.9195 LTC |
52.6600 USD |
50.1600 USD |
53.7000 USD |
52.4000 USD |
| 2022-09-18 |
55.5400 USD |
14,506.0253 LTC |
57.6400 USD |
52.3600 USD |
57.6400 USD |
53.3200 USD |
| 2022-09-17 |
57.0800 USD |
9,155.1413 LTC |
55.9600 USD |
55.8000 USD |
58.3700 USD |
58.1400 USD |
| 2022-09-16 |
55.7300 USD |
20,591.3366 LTC |
56.3500 USD |
54.7000 USD |
56.8900 USD |
55.6200 USD |
| 2022-09-15 |
58.3000 USD |
31,419.9127 LTC |
60.1000 USD |
56.1400 USD |
60.7700 USD |
56.1400 USD |
| 2022-09-14 |
59.5600 USD |
22,725.7615 LTC |
59.0800 USD |
58.2700 USD |
61.1400 USD |
60.1900 USD |
| 2022-09-13 |
63.3900 USD |
91,599.9125 LTC |
61.3600 USD |
58.4000 USD |
67.3600 USD |
59.0000 USD |
| 2022-09-12 |
61.4200 USD |
15,434.0852 LTC |
62.2000 USD |
60.1400 USD |
63.2000 USD |
61.4200 USD |
| 2022-09-11 |
62.9300 USD |
13,209.0502 LTC |
63.2700 USD |
61.8800 USD |
64.3700 USD |
62.5000 USD |
| 2022-09-10 |
62.2800 USD |
20,016.7996 LTC |
61.2000 USD |
60.6500 USD |
64.6700 USD |
63.7100 USD |
| 2022-09-09 |
60.1600 USD |
19,114.6584 LTC |
57.9800 USD |
57.7500 USD |
61.9000 USD |
61.4900 USD |
| 2022-09-08 |
57.1800 USD |
16,912.5742 LTC |
57.3600 USD |
56.1200 USD |
58.6500 USD |
58.2000 USD |
| 2022-09-07 |
55.0100 USD |
72,456.8310 LTC |
54.0500 USD |
52.9600 USD |
58.2100 USD |
57.3200 USD |
| 2022-09-06 |
58.2300 USD |
33,968.7949 LTC |
60.5000 USD |
54.1800 USD |
62.6800 USD |
54.8600 USD |
| 2022-09-05 |
60.1200 USD |
20,448.4308 LTC |
60.8700 USD |
59.3600 USD |
61.5200 USD |
60.6000 USD |
| 2022-09-04 |
59.6300 USD |
15,558.5520 LTC |
60.1700 USD |
58.6300 USD |
60.7100 USD |
59.8900 USD |
| 2022-09-03 |
60.8400 USD |
33,590.3295 LTC |
60.9000 USD |
59.6300 USD |
62.1100 USD |
61.1300 USD |
| 2022-09-02 |
60.3100 USD |
28,695.0165 LTC |
57.5400 USD |
56.5500 USD |
62.4600 USD |
61.1200 USD |
| 2022-09-01 |
55.7100 USD |
24,963.9794 LTC |
53.8200 USD |
53.2500 USD |
57.5800 USD |
57.3700 USD |
| 2022-08-31 |
54.3400 USD |
27,927.0458 LTC |
53.0300 USD |
53.0300 USD |
55.2400 USD |
54.8100 USD |
| 2022-08-30 |
54.0800 USD |
18,896.1373 LTC |
55.5400 USD |
51.8500 USD |
56.1900 USD |
53.3600 USD |
| 2022-08-29 |
54.9000 USD |
22,966.7255 LTC |
53.3600 USD |
52.5600 USD |
56.6900 USD |
55.3200 USD |
| 2022-08-28 |
54.8600 USD |
74,810.6722 LTC |
52.9600 USD |
52.4900 USD |
56.0900 USD |
54.9300 USD |
| 2022-08-27 |
52.5500 USD |
63,224.7590 LTC |
52.7000 USD |
51.6900 USD |
53.0300 USD |
52.7700 USD |