Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
58.3000 USD |
31,419.9127 LTC |
60.1000 USD |
56.1400 USD |
60.7700 USD |
56.1400 USD |
| 2022-09-14 |
59.5600 USD |
22,725.7615 LTC |
59.0800 USD |
58.2700 USD |
61.1400 USD |
60.1900 USD |
| 2022-09-13 |
63.3900 USD |
91,599.9125 LTC |
61.3600 USD |
58.4000 USD |
67.3600 USD |
59.0000 USD |
| 2022-09-12 |
61.4200 USD |
15,434.0852 LTC |
62.2000 USD |
60.1400 USD |
63.2000 USD |
61.4200 USD |
| 2022-09-11 |
62.9300 USD |
13,209.0502 LTC |
63.2700 USD |
61.8800 USD |
64.3700 USD |
62.5000 USD |
| 2022-09-10 |
62.2800 USD |
20,016.7996 LTC |
61.2000 USD |
60.6500 USD |
64.6700 USD |
63.7100 USD |
| 2022-09-09 |
60.1600 USD |
19,114.6584 LTC |
57.9800 USD |
57.7500 USD |
61.9000 USD |
61.4900 USD |
| 2022-09-08 |
57.1800 USD |
16,912.5742 LTC |
57.3600 USD |
56.1200 USD |
58.6500 USD |
58.2000 USD |
| 2022-09-07 |
55.0100 USD |
72,456.8310 LTC |
54.0500 USD |
52.9600 USD |
58.2100 USD |
57.3200 USD |
| 2022-09-06 |
58.2300 USD |
33,968.7949 LTC |
60.5000 USD |
54.1800 USD |
62.6800 USD |
54.8600 USD |
| 2022-09-05 |
60.1200 USD |
20,448.4308 LTC |
60.8700 USD |
59.3600 USD |
61.5200 USD |
60.6000 USD |
| 2022-09-04 |
59.6300 USD |
15,558.5520 LTC |
60.1700 USD |
58.6300 USD |
60.7100 USD |
59.8900 USD |
| 2022-09-03 |
60.8400 USD |
33,590.3295 LTC |
60.9000 USD |
59.6300 USD |
62.1100 USD |
61.1300 USD |
| 2022-09-02 |
60.3100 USD |
28,695.0165 LTC |
57.5400 USD |
56.5500 USD |
62.4600 USD |
61.1200 USD |
| 2022-09-01 |
55.7100 USD |
24,963.9794 LTC |
53.8200 USD |
53.2500 USD |
57.5800 USD |
57.3700 USD |
| 2022-08-31 |
54.3400 USD |
27,927.0458 LTC |
53.0300 USD |
53.0300 USD |
55.2400 USD |
54.8100 USD |
| 2022-08-30 |
54.0800 USD |
18,896.1373 LTC |
55.5400 USD |
51.8500 USD |
56.1900 USD |
53.3600 USD |
| 2022-08-29 |
54.9000 USD |
22,966.7255 LTC |
53.3600 USD |
52.5600 USD |
56.6900 USD |
55.3200 USD |
| 2022-08-28 |
54.8600 USD |
74,810.6722 LTC |
52.9600 USD |
52.4900 USD |
56.0900 USD |
54.9300 USD |
| 2022-08-27 |
52.5500 USD |
63,224.7590 LTC |
52.7000 USD |
51.6900 USD |
53.0300 USD |
52.7700 USD |
| 2022-08-26 |
55.3600 USD |
24,930.2238 LTC |
56.6300 USD |
52.1600 USD |
58.2200 USD |
52.6800 USD |
| 2022-08-25 |
56.7100 USD |
29,980.5507 LTC |
56.4600 USD |
55.9100 USD |
57.4900 USD |
57.1800 USD |
| 2022-08-24 |
56.7800 USD |
76,954.1076 LTC |
57.1100 USD |
55.6100 USD |
57.6100 USD |
56.3900 USD |
| 2022-08-23 |
56.2200 USD |
27,335.3691 LTC |
57.2300 USD |
53.9700 USD |
57.7100 USD |
57.1200 USD |
| 2022-08-22 |
54.9500 USD |
36,653.9466 LTC |
55.6100 USD |
52.3400 USD |
57.3600 USD |
56.6800 USD |
| 2022-08-21 |
54.8100 USD |
9,858.8225 LTC |
54.1200 USD |
53.8400 USD |
55.9900 USD |
55.5900 USD |
| 2022-08-20 |
54.4900 USD |
23,126.8369 LTC |
54.1200 USD |
52.7000 USD |
55.6000 USD |
54.1900 USD |
| 2022-08-19 |
56.1600 USD |
32,699.6608 LTC |
60.0400 USD |
54.0900 USD |
60.1300 USD |
54.5100 USD |
| 2022-08-18 |
60.8700 USD |
28,778.5336 LTC |
60.4600 USD |
59.3500 USD |
61.6500 USD |
60.1900 USD |
| 2022-08-17 |
61.3400 USD |
31,585.7555 LTC |
61.3400 USD |
59.7500 USD |
64.6500 USD |
60.2600 USD |
| 2022-08-16 |
60.9800 USD |
18,769.0938 LTC |
60.7000 USD |
60.0700 USD |
61.7000 USD |
61.6000 USD |
| 2022-08-15 |
62.6000 USD |
25,810.5743 LTC |
63.1400 USD |
59.6900 USD |
65.3400 USD |
59.8000 USD |
| 2022-08-14 |
64.5500 USD |
16,802.4531 LTC |
63.8700 USD |
62.5000 USD |
65.7800 USD |
63.2000 USD |
| 2022-08-13 |
64.0500 USD |
20,317.7407 LTC |
62.9300 USD |
62.7300 USD |
65.7100 USD |
63.9000 USD |
| 2022-08-12 |
61.6300 USD |
14,315.0488 LTC |
61.9000 USD |
60.7100 USD |
62.7400 USD |
62.5400 USD |
| 2022-08-11 |
62.3600 USD |
31,987.1011 LTC |
61.6100 USD |
61.5300 USD |
63.5500 USD |
61.8500 USD |
| 2022-08-10 |
60.3200 USD |
30,184.9873 LTC |
59.2000 USD |
57.6100 USD |
62.2900 USD |
61.8500 USD |
| 2022-08-09 |
60.3400 USD |
21,859.8203 LTC |
62.6400 USD |
58.3300 USD |
62.8000 USD |
59.2600 USD |
| 2022-08-08 |
62.3500 USD |
25,222.8678 LTC |
61.1200 USD |
60.8400 USD |
64.1700 USD |
63.5700 USD |
| 2022-08-07 |
61.1500 USD |
9,270.7240 LTC |
60.8600 USD |
59.9200 USD |
62.0000 USD |
61.0000 USD |
| 2022-08-06 |
61.5400 USD |
7,070.6607 LTC |
62.4800 USD |
60.5300 USD |
62.5700 USD |
61.3700 USD |
| 2022-08-05 |
61.3200 USD |
19,941.7669 LTC |
59.6800 USD |
59.6600 USD |
62.3600 USD |
62.3600 USD |
| 2022-08-04 |
59.0100 USD |
15,678.1103 LTC |
57.7700 USD |
57.6600 USD |
60.5500 USD |
59.2700 USD |
| 2022-08-03 |
58.6200 USD |
13,803.1225 LTC |
58.1000 USD |
56.7600 USD |
60.1300 USD |
59.1400 USD |
| 2022-08-02 |
57.8800 USD |
23,576.0341 LTC |
59.3600 USD |
56.6900 USD |
59.8100 USD |
58.2400 USD |
| 2022-08-01 |
59.3700 USD |
31,658.7526 LTC |
59.7700 USD |
58.3100 USD |
60.7400 USD |
58.7000 USD |
| 2022-07-31 |
61.3800 USD |
20,700.1103 LTC |
60.4300 USD |
60.2500 USD |
62.9500 USD |
62.0500 USD |
| 2022-07-30 |
62.3200 USD |
46,586.2736 LTC |
60.8000 USD |
60.5000 USD |
64.0000 USD |
60.9900 USD |
| 2022-07-29 |
62.1100 USD |
27,929.6448 LTC |
63.4800 USD |
59.8500 USD |
64.5400 USD |
61.5600 USD |
| 2022-07-28 |
61.0400 USD |
46,181.2139 LTC |
59.0800 USD |
58.0800 USD |
64.2800 USD |
63.5300 USD |