Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
56.2400 USD |
34,076.7958 LTC |
53.9600 USD |
53.0200 USD |
58.9200 USD |
58.6500 USD |
| 2022-07-26 |
53.0000 USD |
19,127.8929 LTC |
53.9900 USD |
52.0300 USD |
54.1100 USD |
53.5200 USD |
| 2022-07-25 |
56.1800 USD |
17,446.8415 LTC |
58.5600 USD |
54.8800 USD |
58.9300 USD |
55.6300 USD |
| 2022-07-24 |
58.2900 USD |
16,017.8566 LTC |
56.3400 USD |
56.3100 USD |
59.7300 USD |
58.6900 USD |
| 2022-07-23 |
55.7700 USD |
13,071.4525 LTC |
56.0900 USD |
54.4900 USD |
57.1900 USD |
55.9200 USD |
| 2022-07-22 |
57.6000 USD |
25,886.9265 LTC |
58.0300 USD |
55.5500 USD |
59.1700 USD |
56.5700 USD |
| 2022-07-21 |
56.9000 USD |
36,368.6859 LTC |
57.1800 USD |
55.2200 USD |
58.6200 USD |
58.3400 USD |
| 2022-07-20 |
59.1900 USD |
32,928.2507 LTC |
57.9400 USD |
56.2500 USD |
61.7100 USD |
57.4000 USD |
| 2022-07-19 |
57.7400 USD |
36,010.6389 LTC |
58.6200 USD |
55.8900 USD |
59.5900 USD |
58.5600 USD |
| 2022-07-18 |
57.6700 USD |
25,997.7545 LTC |
55.7100 USD |
55.3100 USD |
59.2700 USD |
56.9100 USD |
| 2022-07-17 |
55.4700 USD |
22,574.8044 LTC |
55.1000 USD |
54.4100 USD |
56.9800 USD |
56.6400 USD |
| 2022-07-16 |
53.1700 USD |
18,076.6062 LTC |
51.7700 USD |
51.1300 USD |
55.4400 USD |
55.1100 USD |
| 2022-07-15 |
51.6300 USD |
21,466.3980 LTC |
51.2300 USD |
50.6000 USD |
52.7100 USD |
52.1400 USD |
| 2022-07-14 |
49.8200 USD |
27,659.6772 LTC |
49.5300 USD |
47.9000 USD |
51.6600 USD |
50.9900 USD |
| 2022-07-13 |
47.9600 USD |
24,192.8419 LTC |
47.2900 USD |
46.4300 USD |
49.5900 USD |
49.5000 USD |
| 2022-07-12 |
48.3300 USD |
22,969.4527 LTC |
48.6200 USD |
47.3200 USD |
49.2700 USD |
47.8500 USD |
| 2022-07-11 |
50.4600 USD |
26,386.4120 LTC |
52.1200 USD |
48.2900 USD |
52.1900 USD |
48.7100 USD |
| 2022-07-10 |
53.1900 USD |
25,848.5152 LTC |
54.0700 USD |
50.6500 USD |
54.9600 USD |
52.5100 USD |
| 2022-07-09 |
52.4100 USD |
18,655.5100 LTC |
51.3300 USD |
51.3300 USD |
53.7800 USD |
53.3300 USD |
| 2022-07-08 |
52.1800 USD |
17,012.6307 LTC |
52.1400 USD |
50.8000 USD |
53.9400 USD |
52.1900 USD |
| 2022-07-07 |
50.7700 USD |
18,001.2616 LTC |
50.3300 USD |
49.7600 USD |
52.0800 USD |
51.7500 USD |
| 2022-07-06 |
49.9400 USD |
26,584.1654 LTC |
49.6200 USD |
48.9400 USD |
51.0800 USD |
50.4900 USD |
| 2022-07-05 |
49.8300 USD |
22,201.7672 LTC |
52.2100 USD |
47.9400 USD |
52.4000 USD |
50.4300 USD |
| 2022-07-04 |
50.8300 USD |
24,629.9447 LTC |
50.8800 USD |
49.7000 USD |
52.2200 USD |
52.0700 USD |
| 2022-07-03 |
50.6400 USD |
25,855.8162 LTC |
50.4200 USD |
49.1000 USD |
52.2800 USD |
50.9100 USD |
| 2022-07-02 |
50.6000 USD |
21,643.8181 LTC |
51.1100 USD |
49.7400 USD |
51.5200 USD |
50.3400 USD |
| 2022-07-01 |
52.0300 USD |
30,748.8512 LTC |
53.6100 USD |
50.0600 USD |
56.2100 USD |
51.4900 USD |
| 2022-06-30 |
51.5000 USD |
24,803.0209 LTC |
53.6100 USD |
50.1400 USD |
53.8800 USD |
51.8600 USD |
| 2022-06-29 |
52.6900 USD |
17,471.4056 LTC |
52.5400 USD |
51.3400 USD |
54.3000 USD |
53.5300 USD |
| 2022-06-28 |
54.7800 USD |
43,468.3304 LTC |
55.8200 USD |
52.6400 USD |
57.1100 USD |
53.0000 USD |
| 2022-06-27 |
56.6000 USD |
18,661.3719 LTC |
56.5700 USD |
54.8200 USD |
58.5100 USD |
56.2000 USD |
| 2022-06-26 |
58.9900 USD |
15,304.4402 LTC |
58.8700 USD |
57.5000 USD |
60.3900 USD |
58.2000 USD |
| 2022-06-25 |
57.8000 USD |
25,356.3769 LTC |
55.8500 USD |
54.6600 USD |
59.6400 USD |
58.8800 USD |
| 2022-06-24 |
55.8100 USD |
21,914.0714 LTC |
55.7500 USD |
54.4200 USD |
57.2700 USD |
56.4000 USD |
| 2022-06-23 |
54.6700 USD |
38,694.9997 LTC |
52.1200 USD |
51.9500 USD |
56.6200 USD |
56.2700 USD |
| 2022-06-22 |
51.9000 USD |
27,379.3673 LTC |
53.2200 USD |
50.4200 USD |
53.3100 USD |
52.6800 USD |
| 2022-06-21 |
53.6000 USD |
49,638.2380 LTC |
52.7200 USD |
51.8600 USD |
55.6300 USD |
53.5400 USD |
| 2022-06-20 |
52.4300 USD |
39,221.9569 LTC |
54.2400 USD |
51.3300 USD |
54.6500 USD |
52.3100 USD |
| 2022-06-19 |
50.9800 USD |
167,987.5474 LTC |
47.1200 USD |
44.8700 USD |
56.1400 USD |
54.7300 USD |
| 2022-06-18 |
44.5600 USD |
109,798.6781 LTC |
47.5800 USD |
41.4900 USD |
48.2500 USD |
43.7300 USD |
| 2022-06-17 |
46.7200 USD |
41,881.3714 LTC |
44.7800 USD |
44.4500 USD |
48.3300 USD |
47.7100 USD |
| 2022-06-16 |
48.8500 USD |
92,707.8806 LTC |
50.6300 USD |
44.0400 USD |
51.1400 USD |
44.6800 USD |
| 2022-06-15 |
44.5300 USD |
75,342.2415 LTC |
46.1200 USD |
41.6300 USD |
50.4900 USD |
50.3700 USD |
| 2022-06-14 |
44.2500 USD |
80,547.8584 LTC |
43.1800 USD |
40.3800 USD |
46.2900 USD |
45.9100 USD |
| 2022-06-13 |
43.7900 USD |
82,475.7676 LTC |
47.8800 USD |
41.0000 USD |
48.2400 USD |
44.1700 USD |
| 2022-06-12 |
49.9000 USD |
36,960.0560 LTC |
52.1400 USD |
48.6500 USD |
52.5600 USD |
49.3000 USD |
| 2022-06-11 |
54.5500 USD |
42,382.8532 LTC |
56.6600 USD |
51.6700 USD |
57.7500 USD |
52.0700 USD |
| 2022-06-10 |
57.5900 USD |
48,640.9771 LTC |
60.1900 USD |
55.6000 USD |
60.3200 USD |
56.4900 USD |
| 2022-06-09 |
61.0400 USD |
18,496.6609 LTC |
61.4000 USD |
59.2200 USD |
62.3500 USD |
60.1300 USD |
| 2022-06-08 |
62.2300 USD |
38,223.4559 LTC |
63.7900 USD |
61.1700 USD |
64.3600 USD |
62.1000 USD |