Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
52.5500 USD |
63,224.7590 LTC |
52.7000 USD |
51.6900 USD |
53.0300 USD |
52.7700 USD |
| 2022-08-26 |
55.3600 USD |
24,930.2238 LTC |
56.6300 USD |
52.1600 USD |
58.2200 USD |
52.6800 USD |
| 2022-08-25 |
56.7100 USD |
29,980.5507 LTC |
56.4600 USD |
55.9100 USD |
57.4900 USD |
57.1800 USD |
| 2022-08-24 |
56.7800 USD |
76,954.1076 LTC |
57.1100 USD |
55.6100 USD |
57.6100 USD |
56.3900 USD |
| 2022-08-23 |
56.2200 USD |
27,335.3691 LTC |
57.2300 USD |
53.9700 USD |
57.7100 USD |
57.1200 USD |
| 2022-08-22 |
54.9500 USD |
36,653.9466 LTC |
55.6100 USD |
52.3400 USD |
57.3600 USD |
56.6800 USD |
| 2022-08-21 |
54.8100 USD |
9,858.8225 LTC |
54.1200 USD |
53.8400 USD |
55.9900 USD |
55.5900 USD |
| 2022-08-20 |
54.4900 USD |
23,126.8369 LTC |
54.1200 USD |
52.7000 USD |
55.6000 USD |
54.1900 USD |
| 2022-08-19 |
56.1600 USD |
32,699.6608 LTC |
60.0400 USD |
54.0900 USD |
60.1300 USD |
54.5100 USD |
| 2022-08-18 |
60.8700 USD |
28,778.5336 LTC |
60.4600 USD |
59.3500 USD |
61.6500 USD |
60.1900 USD |
| 2022-08-17 |
61.3400 USD |
31,585.7555 LTC |
61.3400 USD |
59.7500 USD |
64.6500 USD |
60.2600 USD |
| 2022-08-16 |
60.9800 USD |
18,769.0938 LTC |
60.7000 USD |
60.0700 USD |
61.7000 USD |
61.6000 USD |
| 2022-08-15 |
62.6000 USD |
25,810.5743 LTC |
63.1400 USD |
59.6900 USD |
65.3400 USD |
59.8000 USD |
| 2022-08-14 |
64.5500 USD |
16,802.4531 LTC |
63.8700 USD |
62.5000 USD |
65.7800 USD |
63.2000 USD |
| 2022-08-13 |
64.0500 USD |
20,317.7407 LTC |
62.9300 USD |
62.7300 USD |
65.7100 USD |
63.9000 USD |
| 2022-08-12 |
61.6300 USD |
14,315.0488 LTC |
61.9000 USD |
60.7100 USD |
62.7400 USD |
62.5400 USD |
| 2022-08-11 |
62.3600 USD |
31,987.1011 LTC |
61.6100 USD |
61.5300 USD |
63.5500 USD |
61.8500 USD |
| 2022-08-10 |
60.3200 USD |
30,184.9873 LTC |
59.2000 USD |
57.6100 USD |
62.2900 USD |
61.8500 USD |
| 2022-08-09 |
60.3400 USD |
21,859.8203 LTC |
62.6400 USD |
58.3300 USD |
62.8000 USD |
59.2600 USD |
| 2022-08-08 |
62.3500 USD |
25,222.8678 LTC |
61.1200 USD |
60.8400 USD |
64.1700 USD |
63.5700 USD |
| 2022-08-07 |
61.1500 USD |
9,270.7240 LTC |
60.8600 USD |
59.9200 USD |
62.0000 USD |
61.0000 USD |
| 2022-08-06 |
61.5400 USD |
7,070.6607 LTC |
62.4800 USD |
60.5300 USD |
62.5700 USD |
61.3700 USD |
| 2022-08-05 |
61.3200 USD |
19,941.7669 LTC |
59.6800 USD |
59.6600 USD |
62.3600 USD |
62.3600 USD |
| 2022-08-04 |
59.0100 USD |
15,678.1103 LTC |
57.7700 USD |
57.6600 USD |
60.5500 USD |
59.2700 USD |
| 2022-08-03 |
58.6200 USD |
13,803.1225 LTC |
58.1000 USD |
56.7600 USD |
60.1300 USD |
59.1400 USD |
| 2022-08-02 |
57.8800 USD |
23,576.0341 LTC |
59.3600 USD |
56.6900 USD |
59.8100 USD |
58.2400 USD |
| 2022-08-01 |
59.3700 USD |
31,658.7526 LTC |
59.7700 USD |
58.3100 USD |
60.7400 USD |
58.7000 USD |
| 2022-07-31 |
61.3800 USD |
20,700.1103 LTC |
60.4300 USD |
60.2500 USD |
62.9500 USD |
62.0500 USD |
| 2022-07-30 |
62.3200 USD |
46,586.2736 LTC |
60.8000 USD |
60.5000 USD |
64.0000 USD |
60.9900 USD |
| 2022-07-29 |
62.1100 USD |
27,929.6448 LTC |
63.4800 USD |
59.8500 USD |
64.5400 USD |
61.5600 USD |
| 2022-07-28 |
61.0400 USD |
46,181.2139 LTC |
59.0800 USD |
58.0800 USD |
64.2800 USD |
63.5300 USD |
| 2022-07-27 |
56.2400 USD |
34,076.7958 LTC |
53.9600 USD |
53.0200 USD |
58.9200 USD |
58.6500 USD |
| 2022-07-26 |
53.0000 USD |
19,127.8929 LTC |
53.9900 USD |
52.0300 USD |
54.1100 USD |
53.5200 USD |
| 2022-07-25 |
56.1800 USD |
17,446.8415 LTC |
58.5600 USD |
54.8800 USD |
58.9300 USD |
55.6300 USD |
| 2022-07-24 |
58.2900 USD |
16,017.8566 LTC |
56.3400 USD |
56.3100 USD |
59.7300 USD |
58.6900 USD |
| 2022-07-23 |
55.7700 USD |
13,071.4525 LTC |
56.0900 USD |
54.4900 USD |
57.1900 USD |
55.9200 USD |
| 2022-07-22 |
57.6000 USD |
25,886.9265 LTC |
58.0300 USD |
55.5500 USD |
59.1700 USD |
56.5700 USD |
| 2022-07-21 |
56.9000 USD |
36,368.6859 LTC |
57.1800 USD |
55.2200 USD |
58.6200 USD |
58.3400 USD |
| 2022-07-20 |
59.1900 USD |
32,928.2507 LTC |
57.9400 USD |
56.2500 USD |
61.7100 USD |
57.4000 USD |
| 2022-07-19 |
57.7400 USD |
36,010.6389 LTC |
58.6200 USD |
55.8900 USD |
59.5900 USD |
58.5600 USD |
| 2022-07-18 |
57.6700 USD |
25,997.7545 LTC |
55.7100 USD |
55.3100 USD |
59.2700 USD |
56.9100 USD |
| 2022-07-17 |
55.4700 USD |
22,574.8044 LTC |
55.1000 USD |
54.4100 USD |
56.9800 USD |
56.6400 USD |
| 2022-07-16 |
53.1700 USD |
18,076.6062 LTC |
51.7700 USD |
51.1300 USD |
55.4400 USD |
55.1100 USD |
| 2022-07-15 |
51.6300 USD |
21,466.3980 LTC |
51.2300 USD |
50.6000 USD |
52.7100 USD |
52.1400 USD |
| 2022-07-14 |
49.8200 USD |
27,659.6772 LTC |
49.5300 USD |
47.9000 USD |
51.6600 USD |
50.9900 USD |
| 2022-07-13 |
47.9600 USD |
24,192.8419 LTC |
47.2900 USD |
46.4300 USD |
49.5900 USD |
49.5000 USD |
| 2022-07-12 |
48.3300 USD |
22,969.4527 LTC |
48.6200 USD |
47.3200 USD |
49.2700 USD |
47.8500 USD |
| 2022-07-11 |
50.4600 USD |
26,386.4120 LTC |
52.1200 USD |
48.2900 USD |
52.1900 USD |
48.7100 USD |
| 2022-07-10 |
53.1900 USD |
25,848.5152 LTC |
54.0700 USD |
50.6500 USD |
54.9600 USD |
52.5100 USD |
| 2022-07-09 |
52.4100 USD |
18,655.5100 LTC |
51.3300 USD |
51.3300 USD |
53.7800 USD |
53.3300 USD |