Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
63.8500 USD |
13,242.0654 LTC |
63.3800 USD |
62.7100 USD |
64.7700 USD |
63.2200 USD |
| 2024-10-01 |
66.3700 USD |
13,151.5599 LTC |
66.9000 USD |
63.6100 USD |
68.5500 USD |
64.3300 USD |
| 2024-09-30 |
67.4900 USD |
14,418.3837 LTC |
69.2600 USD |
66.5900 USD |
69.3900 USD |
67.0500 USD |
| 2024-09-29 |
69.5000 USD |
7,186.0422 LTC |
70.0100 USD |
68.5200 USD |
70.2700 USD |
69.5200 USD |
| 2024-09-28 |
70.3800 USD |
7,511.4279 LTC |
71.1800 USD |
69.0700 USD |
71.5000 USD |
69.9200 USD |
| 2024-09-27 |
69.7200 USD |
17,999.1286 LTC |
68.5600 USD |
68.3100 USD |
70.8400 USD |
70.6400 USD |
| 2024-09-26 |
67.4100 USD |
13,516.4382 LTC |
66.5700 USD |
65.6900 USD |
68.5000 USD |
67.9700 USD |
| 2024-09-25 |
67.2000 USD |
11,850.8979 LTC |
66.7100 USD |
65.9500 USD |
67.8100 USD |
66.9100 USD |
| 2024-09-24 |
66.4700 USD |
10,974.9207 LTC |
66.9600 USD |
65.7400 USD |
67.1500 USD |
66.7100 USD |
| 2024-09-23 |
67.7700 USD |
16,188.1640 LTC |
68.6400 USD |
66.7200 USD |
69.2600 USD |
67.1200 USD |
| 2024-09-22 |
67.1100 USD |
7,585.6092 LTC |
66.9000 USD |
66.5700 USD |
67.5900 USD |
66.6500 USD |
| 2024-09-21 |
66.1300 USD |
9,194.7504 LTC |
65.2800 USD |
64.8500 USD |
67.0000 USD |
66.6400 USD |
| 2024-09-20 |
65.5700 USD |
9,843.8626 LTC |
65.4800 USD |
64.3700 USD |
66.4100 USD |
65.2100 USD |
| 2024-09-19 |
65.4000 USD |
16,584.5607 LTC |
64.8200 USD |
64.7300 USD |
66.0500 USD |
65.5500 USD |
| 2024-09-18 |
63.6000 USD |
9,456.7806 LTC |
63.7400 USD |
62.4500 USD |
64.4200 USD |
63.9600 USD |
| 2024-09-17 |
63.0800 USD |
8,511.9158 LTC |
62.5900 USD |
61.9600 USD |
64.0000 USD |
63.5300 USD |
| 2024-09-16 |
62.8600 USD |
9,398.6422 LTC |
63.3000 USD |
62.2100 USD |
63.7000 USD |
62.3500 USD |
| 2024-09-15 |
64.6800 USD |
7,496.7058 LTC |
65.9400 USD |
63.6000 USD |
66.3000 USD |
63.7200 USD |
| 2024-09-14 |
65.9900 USD |
14,856.4871 LTC |
64.9200 USD |
64.9200 USD |
66.7200 USD |
65.9700 USD |
| 2024-09-13 |
64.0300 USD |
13,553.1566 LTC |
62.8600 USD |
62.4300 USD |
65.0100 USD |
64.6100 USD |
| 2024-09-12 |
62.4100 USD |
12,461.1764 LTC |
62.2300 USD |
61.5500 USD |
63.1100 USD |
62.9100 USD |
| 2024-09-11 |
61.5700 USD |
11,697.8417 LTC |
61.5600 USD |
60.1800 USD |
62.4000 USD |
62.2200 USD |
| 2024-09-10 |
60.9300 USD |
12,071.3451 LTC |
61.4200 USD |
60.4000 USD |
61.7600 USD |
61.6800 USD |
| 2024-09-09 |
60.7200 USD |
17,871.9397 LTC |
60.8800 USD |
59.7200 USD |
61.7700 USD |
61.7000 USD |
| 2024-09-08 |
61.5100 USD |
12,012.4021 LTC |
61.9900 USD |
60.2500 USD |
62.2700 USD |
60.6000 USD |
| 2024-09-07 |
63.4500 USD |
5,587.3833 LTC |
62.9800 USD |
62.7700 USD |
64.0700 USD |
62.9200 USD |
| 2024-09-06 |
64.9400 USD |
17,032.4657 LTC |
66.1100 USD |
62.7300 USD |
66.8000 USD |
62.8300 USD |
| 2024-09-05 |
66.1900 USD |
29,210.7896 LTC |
65.4000 USD |
64.4600 USD |
68.4800 USD |
65.5000 USD |
| 2024-09-04 |
65.1400 USD |
25,183.2293 LTC |
64.3400 USD |
62.1100 USD |
66.1700 USD |
65.5700 USD |
| 2024-09-03 |
65.3700 USD |
13,748.8921 LTC |
65.3400 USD |
64.4200 USD |
66.3400 USD |
65.0900 USD |
| 2024-09-02 |
64.2000 USD |
9,751.3168 LTC |
63.5500 USD |
62.6500 USD |
65.6900 USD |
65.2400 USD |
| 2024-09-01 |
64.3900 USD |
8,350.2456 LTC |
64.9600 USD |
63.8200 USD |
65.0800 USD |
64.5400 USD |
| 2024-08-31 |
65.6300 USD |
17,431.3021 LTC |
64.9300 USD |
64.8800 USD |
66.3900 USD |
64.9300 USD |
| 2024-08-30 |
63.3500 USD |
31,262.9771 LTC |
62.5200 USD |
61.6000 USD |
65.3800 USD |
65.1200 USD |
| 2024-08-29 |
62.4300 USD |
14,924.4833 LTC |
61.8000 USD |
61.1500 USD |
63.9000 USD |
62.6400 USD |
| 2024-08-28 |
60.9600 USD |
18,639.2756 LTC |
60.2200 USD |
59.4500 USD |
62.3500 USD |
61.9300 USD |
| 2024-08-27 |
62.4300 USD |
17,349.6058 LTC |
63.0200 USD |
59.1700 USD |
63.9700 USD |
59.6100 USD |
| 2024-08-26 |
64.1300 USD |
9,685.4164 LTC |
64.8500 USD |
62.9900 USD |
65.0900 USD |
63.5600 USD |
| 2024-08-25 |
65.3900 USD |
8,187.8194 LTC |
66.6100 USD |
64.4900 USD |
66.8200 USD |
64.8600 USD |
| 2024-08-24 |
66.7800 USD |
7,792.0221 LTC |
66.1500 USD |
65.5300 USD |
68.0000 USD |
66.3500 USD |
| 2024-08-23 |
64.6400 USD |
8,613.5059 LTC |
63.7900 USD |
63.5300 USD |
66.0600 USD |
65.9600 USD |
| 2024-08-22 |
63.4800 USD |
20,540.5210 LTC |
64.2700 USD |
62.6000 USD |
64.3900 USD |
63.5700 USD |
| 2024-08-21 |
63.3600 USD |
27,128.0261 LTC |
64.4200 USD |
62.1200 USD |
64.6200 USD |
64.4400 USD |
| 2024-08-20 |
65.2400 USD |
12,439.4833 LTC |
66.3500 USD |
63.2400 USD |
67.3200 USD |
64.5300 USD |
| 2024-08-19 |
66.6100 USD |
17,952.8846 LTC |
66.3300 USD |
66.0500 USD |
67.3600 USD |
66.9400 USD |
| 2024-08-18 |
67.0800 USD |
9,243.8886 LTC |
67.5800 USD |
66.1700 USD |
68.0800 USD |
66.2900 USD |
| 2024-08-17 |
66.9700 USD |
8,663.3913 LTC |
66.5200 USD |
65.9400 USD |
67.8200 USD |
67.6900 USD |
| 2024-08-16 |
65.8800 USD |
28,734.0864 LTC |
65.2800 USD |
64.3700 USD |
66.7700 USD |
66.3100 USD |
| 2024-08-15 |
65.1500 USD |
19,597.9346 LTC |
64.0800 USD |
63.6100 USD |
66.8600 USD |
64.1600 USD |
| 2024-08-14 |
63.9600 USD |
14,309.9688 LTC |
63.4400 USD |
62.6800 USD |
64.7200 USD |
64.3500 USD |