Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
68.8100 USD |
27,994.1795 LTC |
65.9800 USD |
64.6200 USD |
72.5000 USD |
71.1100 USD |
| 2022-05-18 |
69.2900 USD |
29,037.6394 LTC |
72.9300 USD |
66.2600 USD |
74.1600 USD |
68.1000 USD |
| 2022-05-17 |
70.0000 USD |
71,541.1265 LTC |
67.2000 USD |
67.0000 USD |
73.7200 USD |
72.5900 USD |
| 2022-05-16 |
67.3600 USD |
27,818.7131 LTC |
71.4600 USD |
64.9200 USD |
71.4600 USD |
67.4400 USD |
| 2022-05-15 |
67.8800 USD |
28,907.4145 LTC |
68.7500 USD |
65.9200 USD |
71.4300 USD |
70.5700 USD |
| 2022-05-14 |
66.7900 USD |
38,867.5199 LTC |
67.7700 USD |
64.1000 USD |
70.0600 USD |
68.7900 USD |
| 2022-05-13 |
69.1000 USD |
159,873.9603 LTC |
64.2400 USD |
63.0500 USD |
73.1000 USD |
70.0000 USD |
| 2022-05-12 |
61.4700 USD |
155,106.2791 LTC |
66.3100 USD |
52.0900 USD |
69.4800 USD |
64.6900 USD |
| 2022-05-11 |
72.3600 USD |
196,828.4960 LTC |
80.1300 USD |
64.0000 USD |
82.7300 USD |
66.3400 USD |
| 2022-05-10 |
81.7000 USD |
110,751.0298 LTC |
76.2900 USD |
73.4000 USD |
85.0200 USD |
80.1000 USD |
| 2022-05-09 |
84.8400 USD |
125,605.6781 LTC |
93.8700 USD |
77.2700 USD |
94.8400 USD |
80.4200 USD |
| 2022-05-08 |
93.4300 USD |
27,201.0024 LTC |
94.3200 USD |
91.5800 USD |
95.7000 USD |
94.3300 USD |
| 2022-05-07 |
96.1400 USD |
15,166.9180 LTC |
96.6300 USD |
93.8200 USD |
97.2300 USD |
94.2900 USD |
| 2022-05-06 |
95.8400 USD |
32,488.8014 LTC |
96.8200 USD |
92.5200 USD |
98.3600 USD |
97.2400 USD |
| 2022-05-05 |
99.6100 USD |
74,580.6627 LTC |
106.2700 USD |
94.2200 USD |
106.8100 USD |
97.0600 USD |
| 2022-05-04 |
101.8000 USD |
53,255.0176 LTC |
99.3700 USD |
99.0700 USD |
107.0500 USD |
106.3800 USD |
| 2022-05-03 |
99.5100 USD |
15,911.3812 LTC |
100.6600 USD |
97.5200 USD |
101.3500 USD |
99.2400 USD |
| 2022-05-02 |
99.7200 USD |
15,024.6796 LTC |
99.2200 USD |
98.3800 USD |
101.4300 USD |
101.4300 USD |
| 2022-05-01 |
97.0500 USD |
19,081.8610 LTC |
95.8700 USD |
94.4500 USD |
99.9200 USD |
98.6700 USD |
| 2022-04-30 |
100.8500 USD |
44,300.2834 LTC |
100.4100 USD |
98.6400 USD |
101.5200 USD |
98.6900 USD |
| 2022-04-29 |
101.2300 USD |
15,521.1498 LTC |
103.3300 USD |
98.4700 USD |
104.3600 USD |
100.3800 USD |
| 2022-04-28 |
102.0300 USD |
28,959.4010 LTC |
100.5800 USD |
99.7700 USD |
104.3700 USD |
103.0800 USD |
| 2022-04-27 |
100.0600 USD |
9,599.0576 LTC |
98.5600 USD |
97.7900 USD |
101.8400 USD |
100.1900 USD |
| 2022-04-26 |
100.0400 USD |
60,220.2636 LTC |
104.6100 USD |
98.4900 USD |
105.4100 USD |
98.7900 USD |
| 2022-04-25 |
102.4200 USD |
38,900.0226 LTC |
104.5300 USD |
98.6000 USD |
104.8400 USD |
104.5800 USD |
| 2022-04-24 |
104.7700 USD |
11,472.1915 LTC |
105.2000 USD |
103.7000 USD |
105.8600 USD |
104.4800 USD |
| 2022-04-23 |
105.9800 USD |
48,100.4215 LTC |
105.3500 USD |
105.0500 USD |
107.2200 USD |
106.4600 USD |
| 2022-04-22 |
106.3900 USD |
51,790.9203 LTC |
106.6900 USD |
104.7600 USD |
108.5900 USD |
105.6500 USD |
| 2022-04-21 |
111.2200 USD |
25,100.2081 LTC |
111.9300 USD |
106.9600 USD |
114.4100 USD |
107.3500 USD |
| 2022-04-20 |
112.7200 USD |
15,384.5716 LTC |
113.8200 USD |
110.7400 USD |
114.1500 USD |
112.4200 USD |
| 2022-04-19 |
112.4900 USD |
20,810.6528 LTC |
111.2300 USD |
110.6200 USD |
114.1700 USD |
113.8300 USD |
| 2022-04-18 |
107.5300 USD |
90,037.5469 LTC |
108.8100 USD |
105.3700 USD |
111.0000 USD |
110.7800 USD |
| 2022-04-17 |
112.2300 USD |
9,603.5538 LTC |
114.2800 USD |
108.4300 USD |
115.0900 USD |
108.5100 USD |
| 2022-04-16 |
111.9100 USD |
11,306.1165 LTC |
110.9500 USD |
110.2200 USD |
113.9500 USD |
112.7700 USD |
| 2022-04-15 |
110.5700 USD |
15,298.2561 LTC |
107.4200 USD |
107.1300 USD |
112.7900 USD |
110.7600 USD |
| 2022-04-14 |
109.1300 USD |
16,962.9676 LTC |
110.5300 USD |
106.0500 USD |
112.2200 USD |
107.4100 USD |
| 2022-04-13 |
107.5200 USD |
19,701.1000 LTC |
104.8600 USD |
104.0400 USD |
110.4700 USD |
110.1100 USD |
| 2022-04-12 |
103.9600 USD |
10,189.4074 LTC |
102.4600 USD |
101.8200 USD |
105.8100 USD |
104.5000 USD |
| 2022-04-11 |
106.1300 USD |
16,326.7693 LTC |
110.2000 USD |
102.0200 USD |
110.4500 USD |
103.9300 USD |
| 2022-04-10 |
112.7100 USD |
19,042.7671 LTC |
112.7300 USD |
110.8700 USD |
114.4600 USD |
111.2000 USD |
| 2022-04-09 |
111.2200 USD |
13,745.9435 LTC |
110.7300 USD |
110.1600 USD |
112.5200 USD |
111.9500 USD |
| 2022-04-08 |
113.2300 USD |
18,179.8729 LTC |
114.1000 USD |
111.0300 USD |
115.2300 USD |
111.8600 USD |
| 2022-04-07 |
112.9400 USD |
23,904.0784 LTC |
111.7100 USD |
110.2600 USD |
114.9000 USD |
114.1700 USD |
| 2022-04-06 |
117.3800 USD |
35,758.2253 LTC |
122.7000 USD |
112.5300 USD |
123.0200 USD |
113.7000 USD |
| 2022-04-05 |
124.7500 USD |
10,758.8780 LTC |
124.8200 USD |
123.2700 USD |
127.2000 USD |
124.5900 USD |
| 2022-04-04 |
124.2100 USD |
18,402.4326 LTC |
128.8200 USD |
121.2600 USD |
128.8300 USD |
124.3900 USD |
| 2022-04-03 |
126.4200 USD |
13,365.8321 LTC |
124.9400 USD |
123.8200 USD |
129.3600 USD |
129.3200 USD |
| 2022-04-02 |
126.2700 USD |
12,640.5465 LTC |
124.8700 USD |
123.8400 USD |
128.2800 USD |
125.4900 USD |
| 2022-04-01 |
123.1500 USD |
22,731.8392 LTC |
123.8800 USD |
119.1200 USD |
126.3300 USD |
125.4100 USD |
| 2022-03-31 |
125.8600 USD |
75,534.4228 LTC |
131.1700 USD |
121.3100 USD |
132.8300 USD |
124.6900 USD |