Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
106.1500 USD |
21,859.9948 LTC |
108.2900 USD |
101.3100 USD |
110.0700 USD |
102.6500 USD |
| 2022-02-26 |
110.3400 USD |
21,285.0851 LTC |
109.3100 USD |
106.6600 USD |
114.8200 USD |
107.8400 USD |
| 2022-02-25 |
105.0100 USD |
31,450.3082 LTC |
104.3600 USD |
101.6900 USD |
110.6200 USD |
109.1000 USD |
| 2022-02-24 |
98.4100 USD |
148,468.8695 LTC |
105.4000 USD |
91.6300 USD |
107.6500 USD |
102.7100 USD |
| 2022-02-23 |
108.1600 USD |
20,809.1729 LTC |
107.4600 USD |
105.1200 USD |
111.4800 USD |
105.8600 USD |
| 2022-02-22 |
104.9200 USD |
80,270.7679 LTC |
102.7500 USD |
100.3600 USD |
107.5800 USD |
106.3600 USD |
| 2022-02-21 |
110.5200 USD |
50,986.3205 LTC |
110.6900 USD |
104.9100 USD |
114.6200 USD |
106.3200 USD |
| 2022-02-20 |
111.3100 USD |
24,577.5324 LTC |
115.6400 USD |
108.6300 USD |
115.7200 USD |
111.0800 USD |
| 2022-02-19 |
115.1500 USD |
20,628.4145 LTC |
114.9400 USD |
113.2200 USD |
117.1500 USD |
115.2600 USD |
| 2022-02-18 |
117.8400 USD |
56,304.2818 LTC |
116.3800 USD |
114.2700 USD |
123.6100 USD |
114.9700 USD |
| 2022-02-17 |
121.8300 USD |
39,658.1787 LTC |
127.8000 USD |
115.0000 USD |
128.9400 USD |
116.2000 USD |
| 2022-02-16 |
128.2700 USD |
20,136.4416 LTC |
131.7100 USD |
125.6100 USD |
131.8300 USD |
128.3400 USD |
| 2022-02-15 |
129.7300 USD |
26,294.3207 LTC |
124.6700 USD |
124.1400 USD |
132.4400 USD |
129.8300 USD |
| 2022-02-14 |
124.4200 USD |
15,346.9874 LTC |
125.6500 USD |
121.5300 USD |
126.8700 USD |
124.4500 USD |
| 2022-02-13 |
126.0600 USD |
16,729.9536 LTC |
126.7600 USD |
123.5500 USD |
128.7900 USD |
125.7300 USD |
| 2022-02-12 |
124.7800 USD |
22,094.0024 LTC |
125.6300 USD |
121.0500 USD |
127.6500 USD |
126.9600 USD |
| 2022-02-11 |
131.2200 USD |
40,053.2415 LTC |
134.6600 USD |
125.0300 USD |
134.8000 USD |
125.7800 USD |
| 2022-02-10 |
138.7800 USD |
35,812.7719 LTC |
140.2200 USD |
134.1100 USD |
143.8600 USD |
135.9000 USD |
| 2022-02-09 |
137.1800 USD |
40,364.8940 LTC |
133.8300 USD |
132.3000 USD |
140.9600 USD |
139.7500 USD |
| 2022-02-08 |
136.9500 USD |
47,756.0917 LTC |
137.4300 USD |
130.5900 USD |
143.1000 USD |
133.5100 USD |
| 2022-02-07 |
131.9300 USD |
36,872.5384 LTC |
127.7300 USD |
125.2000 USD |
139.7500 USD |
137.2200 USD |
| 2022-02-06 |
124.0800 USD |
23,590.1376 LTC |
121.9200 USD |
120.7800 USD |
127.9100 USD |
124.4200 USD |
| 2022-02-05 |
121.5300 USD |
27,433.1467 LTC |
121.3200 USD |
119.0700 USD |
123.8000 USD |
122.4800 USD |
| 2022-02-04 |
115.0800 USD |
45,766.7819 LTC |
111.0500 USD |
108.8300 USD |
119.4600 USD |
119.3100 USD |
| 2022-02-03 |
107.9000 USD |
22,652.6876 LTC |
108.3600 USD |
105.5100 USD |
109.6900 USD |
109.1000 USD |
| 2022-02-02 |
112.5900 USD |
51,521.1646 LTC |
115.1100 USD |
107.3900 USD |
116.0000 USD |
109.1100 USD |
| 2022-02-01 |
112.4300 USD |
36,265.3502 LTC |
109.5100 USD |
108.3600 USD |
116.9100 USD |
116.3000 USD |
| 2022-01-31 |
107.5100 USD |
30,074.0660 LTC |
108.6400 USD |
104.3600 USD |
111.2500 USD |
109.5800 USD |
| 2022-01-30 |
109.2500 USD |
29,633.9243 LTC |
110.8900 USD |
107.1800 USD |
112.1700 USD |
109.0000 USD |
| 2022-01-29 |
109.7800 USD |
32,694.1595 LTC |
109.4600 USD |
107.7500 USD |
112.2400 USD |
110.9800 USD |
| 2022-01-28 |
107.4000 USD |
26,197.5992 LTC |
106.8400 USD |
105.4500 USD |
110.0000 USD |
108.8400 USD |
| 2022-01-27 |
106.3000 USD |
52,214.9000 LTC |
107.0900 USD |
103.0100 USD |
109.8800 USD |
107.0100 USD |
| 2022-01-26 |
110.6900 USD |
77,833.2785 LTC |
107.9500 USD |
104.7200 USD |
116.5200 USD |
106.9800 USD |
| 2022-01-25 |
107.7300 USD |
31,743.0935 LTC |
109.6300 USD |
105.3500 USD |
109.8700 USD |
108.4000 USD |
| 2022-01-24 |
104.3200 USD |
108,189.3904 LTC |
112.2300 USD |
97.5100 USD |
112.2300 USD |
108.8600 USD |
| 2022-01-23 |
108.7600 USD |
73,373.0971 LTC |
108.4200 USD |
105.6400 USD |
112.6600 USD |
112.1400 USD |
| 2022-01-22 |
106.6000 USD |
169,580.2871 LTC |
114.4600 USD |
96.6800 USD |
121.5200 USD |
108.1700 USD |
| 2022-01-21 |
121.5000 USD |
131,179.4581 LTC |
129.6500 USD |
110.0500 USD |
130.9800 USD |
114.5100 USD |
| 2022-01-20 |
138.5200 USD |
39,250.5778 LTC |
136.4100 USD |
131.3000 USD |
142.7800 USD |
132.0300 USD |
| 2022-01-19 |
136.4500 USD |
39,308.4045 LTC |
141.4900 USD |
133.2600 USD |
142.9400 USD |
137.4900 USD |
| 2022-01-18 |
143.9100 USD |
42,857.1235 LTC |
151.2500 USD |
138.8400 USD |
153.2800 USD |
141.7300 USD |
| 2022-01-17 |
149.4500 USD |
30,838.0887 LTC |
146.4600 USD |
144.3400 USD |
153.8100 USD |
152.0900 USD |
| 2022-01-16 |
145.9600 USD |
13,241.9642 LTC |
147.8600 USD |
143.4300 USD |
149.0000 USD |
146.6700 USD |
| 2022-01-15 |
147.6100 USD |
27,693.8670 LTC |
144.7300 USD |
144.2500 USD |
150.5900 USD |
148.0000 USD |
| 2022-01-14 |
141.8600 USD |
38,775.8281 LTC |
136.7000 USD |
136.0400 USD |
146.3100 USD |
144.0900 USD |
| 2022-01-13 |
138.0800 USD |
23,027.7938 LTC |
141.7900 USD |
134.6800 USD |
142.2700 USD |
136.7600 USD |
| 2022-01-12 |
136.2300 USD |
24,710.9720 LTC |
131.6400 USD |
130.9900 USD |
142.1000 USD |
141.3200 USD |
| 2022-01-11 |
130.2000 USD |
27,512.6025 LTC |
126.5600 USD |
125.8300 USD |
133.5200 USD |
131.4800 USD |
| 2022-01-10 |
125.3800 USD |
57,342.6708 LTC |
130.9100 USD |
120.8000 USD |
131.4800 USD |
126.2000 USD |
| 2022-01-09 |
130.4500 USD |
11,647.1366 LTC |
129.4300 USD |
127.8400 USD |
132.5500 USD |
131.4200 USD |