Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
130.4500 USD |
28,009.5823 LTC |
130.1500 USD |
124.5700 USD |
134.0600 USD |
131.2300 USD |
| 2022-03-29 |
129.4100 USD |
15,438.8089 LTC |
127.6000 USD |
127.1100 USD |
132.0000 USD |
129.8800 USD |
| 2022-03-28 |
131.0200 USD |
24,257.1715 LTC |
129.6600 USD |
128.9400 USD |
132.5900 USD |
130.2000 USD |
| 2022-03-27 |
125.9100 USD |
26,398.7488 LTC |
124.8600 USD |
123.4700 USD |
129.1400 USD |
129.0900 USD |
| 2022-03-26 |
124.0800 USD |
11,609.9400 LTC |
124.0000 USD |
122.0800 USD |
125.5300 USD |
124.9200 USD |
| 2022-03-25 |
124.8000 USD |
14,299.8448 LTC |
126.5000 USD |
121.7900 USD |
127.2500 USD |
124.0700 USD |
| 2022-03-24 |
123.6500 USD |
17,798.4559 LTC |
122.5100 USD |
120.1400 USD |
127.4500 USD |
126.2900 USD |
| 2022-03-23 |
121.2300 USD |
40,128.6166 LTC |
122.8000 USD |
118.7100 USD |
124.4100 USD |
122.1400 USD |
| 2022-03-22 |
119.6500 USD |
80,516.8041 LTC |
116.0700 USD |
115.6400 USD |
123.7200 USD |
123.1900 USD |
| 2022-03-21 |
114.9500 USD |
25,880.3236 LTC |
114.9100 USD |
113.2700 USD |
116.6700 USD |
116.2600 USD |
| 2022-03-20 |
113.8600 USD |
36,566.7020 LTC |
116.7200 USD |
110.1700 USD |
118.4200 USD |
114.7900 USD |
| 2022-03-19 |
113.4100 USD |
12,003.3590 LTC |
111.8900 USD |
111.5500 USD |
114.7200 USD |
114.0000 USD |
| 2022-03-18 |
110.7800 USD |
16,462.3052 LTC |
110.3200 USD |
107.9100 USD |
113.0000 USD |
112.1900 USD |
| 2022-03-17 |
110.2200 USD |
12,795.2713 LTC |
111.3100 USD |
108.7500 USD |
111.5800 USD |
110.5800 USD |
| 2022-03-16 |
108.6900 USD |
60,429.9488 LTC |
106.9800 USD |
105.7500 USD |
111.8500 USD |
110.5100 USD |
| 2022-03-15 |
105.9800 USD |
18,029.6355 LTC |
105.5000 USD |
102.5900 USD |
108.5400 USD |
107.0300 USD |
| 2022-03-14 |
103.3500 USD |
25,123.0632 LTC |
101.6700 USD |
100.9800 USD |
106.2600 USD |
105.3600 USD |
| 2022-03-13 |
105.4900 USD |
12,176.2734 LTC |
105.4800 USD |
103.7200 USD |
107.2600 USD |
104.6700 USD |
| 2022-03-12 |
106.3900 USD |
18,931.6923 LTC |
104.6300 USD |
104.5700 USD |
108.0600 USD |
106.1000 USD |
| 2022-03-11 |
103.4000 USD |
18,941.7350 LTC |
102.4600 USD |
99.7900 USD |
106.9100 USD |
104.5800 USD |
| 2022-03-10 |
102.2200 USD |
22,719.1707 LTC |
106.9400 USD |
99.6600 USD |
107.0100 USD |
102.5500 USD |
| 2022-03-09 |
106.4100 USD |
25,944.1423 LTC |
100.7200 USD |
100.5300 USD |
109.3100 USD |
106.2200 USD |
| 2022-03-08 |
100.6200 USD |
23,034.5710 LTC |
98.4500 USD |
97.8700 USD |
102.4600 USD |
100.6500 USD |
| 2022-03-07 |
99.9800 USD |
21,582.9279 LTC |
101.1200 USD |
96.4000 USD |
103.8100 USD |
98.5400 USD |
| 2022-03-06 |
103.3000 USD |
15,907.3632 LTC |
104.8500 USD |
100.7100 USD |
105.9100 USD |
101.4100 USD |
| 2022-03-05 |
102.6800 USD |
14,703.6303 LTC |
100.9100 USD |
99.4800 USD |
105.3000 USD |
105.1200 USD |
| 2022-03-04 |
103.8200 USD |
207,330.3172 LTC |
111.7100 USD |
98.9400 USD |
112.6500 USD |
100.1900 USD |
| 2022-03-03 |
110.5800 USD |
25,309.8079 LTC |
110.3000 USD |
108.0100 USD |
112.9800 USD |
111.2200 USD |
| 2022-03-02 |
111.5600 USD |
18,694.6156 LTC |
112.6800 USD |
109.2000 USD |
114.5800 USD |
110.6600 USD |
| 2022-03-01 |
112.8600 USD |
93,746.6337 LTC |
113.7200 USD |
110.0000 USD |
116.0100 USD |
112.7500 USD |
| 2022-02-28 |
106.9800 USD |
26,303.9441 LTC |
102.9300 USD |
101.3400 USD |
113.6900 USD |
112.8900 USD |
| 2022-02-27 |
106.1500 USD |
21,859.9948 LTC |
108.2900 USD |
101.3100 USD |
110.0700 USD |
102.6500 USD |
| 2022-02-26 |
110.3400 USD |
21,285.0851 LTC |
109.3100 USD |
106.6600 USD |
114.8200 USD |
107.8400 USD |
| 2022-02-25 |
105.0100 USD |
31,450.3082 LTC |
104.3600 USD |
101.6900 USD |
110.6200 USD |
109.1000 USD |
| 2022-02-24 |
98.4100 USD |
148,468.8695 LTC |
105.4000 USD |
91.6300 USD |
107.6500 USD |
102.7100 USD |
| 2022-02-23 |
108.1600 USD |
20,809.1729 LTC |
107.4600 USD |
105.1200 USD |
111.4800 USD |
105.8600 USD |
| 2022-02-22 |
104.9200 USD |
80,270.7679 LTC |
102.7500 USD |
100.3600 USD |
107.5800 USD |
106.3600 USD |
| 2022-02-21 |
110.5200 USD |
50,986.3205 LTC |
110.6900 USD |
104.9100 USD |
114.6200 USD |
106.3200 USD |
| 2022-02-20 |
111.3100 USD |
24,577.5324 LTC |
115.6400 USD |
108.6300 USD |
115.7200 USD |
111.0800 USD |
| 2022-02-19 |
115.1500 USD |
20,628.4145 LTC |
114.9400 USD |
113.2200 USD |
117.1500 USD |
115.2600 USD |
| 2022-02-18 |
117.8400 USD |
56,304.2818 LTC |
116.3800 USD |
114.2700 USD |
123.6100 USD |
114.9700 USD |
| 2022-02-17 |
121.8300 USD |
39,658.1787 LTC |
127.8000 USD |
115.0000 USD |
128.9400 USD |
116.2000 USD |
| 2022-02-16 |
128.2700 USD |
20,136.4416 LTC |
131.7100 USD |
125.6100 USD |
131.8300 USD |
128.3400 USD |
| 2022-02-15 |
129.7300 USD |
26,294.3207 LTC |
124.6700 USD |
124.1400 USD |
132.4400 USD |
129.8300 USD |
| 2022-02-14 |
124.4200 USD |
15,346.9874 LTC |
125.6500 USD |
121.5300 USD |
126.8700 USD |
124.4500 USD |
| 2022-02-13 |
126.0600 USD |
16,729.9536 LTC |
126.7600 USD |
123.5500 USD |
128.7900 USD |
125.7300 USD |
| 2022-02-12 |
124.7800 USD |
22,094.0024 LTC |
125.6300 USD |
121.0500 USD |
127.6500 USD |
126.9600 USD |
| 2022-02-11 |
131.2200 USD |
40,053.2415 LTC |
134.6600 USD |
125.0300 USD |
134.8000 USD |
125.7800 USD |
| 2022-02-10 |
138.7800 USD |
35,812.7719 LTC |
140.2200 USD |
134.1100 USD |
143.8600 USD |
135.9000 USD |
| 2022-02-09 |
137.1800 USD |
40,364.8940 LTC |
133.8300 USD |
132.3000 USD |
140.9600 USD |
139.7500 USD |