Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Date Price Volume Open Low High Close
2022-02-08 136.9500 USD 47,756.0917 LTC 137.4300 USD 130.5900 USD 143.1000 USD 133.5100 USD
2022-02-07 131.9300 USD 36,872.5384 LTC 127.7300 USD 125.2000 USD 139.7500 USD 137.2200 USD
2022-02-06 124.0800 USD 23,590.1376 LTC 121.9200 USD 120.7800 USD 127.9100 USD 124.4200 USD
2022-02-05 121.5300 USD 27,433.1467 LTC 121.3200 USD 119.0700 USD 123.8000 USD 122.4800 USD
2022-02-04 115.0800 USD 45,766.7819 LTC 111.0500 USD 108.8300 USD 119.4600 USD 119.3100 USD
2022-02-03 107.9000 USD 22,652.6876 LTC 108.3600 USD 105.5100 USD 109.6900 USD 109.1000 USD
2022-02-02 112.5900 USD 51,521.1646 LTC 115.1100 USD 107.3900 USD 116.0000 USD 109.1100 USD
2022-02-01 112.4300 USD 36,265.3502 LTC 109.5100 USD 108.3600 USD 116.9100 USD 116.3000 USD
2022-01-31 107.5100 USD 30,074.0660 LTC 108.6400 USD 104.3600 USD 111.2500 USD 109.5800 USD
2022-01-30 109.2500 USD 29,633.9243 LTC 110.8900 USD 107.1800 USD 112.1700 USD 109.0000 USD
2022-01-29 109.7800 USD 32,694.1595 LTC 109.4600 USD 107.7500 USD 112.2400 USD 110.9800 USD
2022-01-28 107.4000 USD 26,197.5992 LTC 106.8400 USD 105.4500 USD 110.0000 USD 108.8400 USD
2022-01-27 106.3000 USD 52,214.9000 LTC 107.0900 USD 103.0100 USD 109.8800 USD 107.0100 USD
2022-01-26 110.6900 USD 77,833.2785 LTC 107.9500 USD 104.7200 USD 116.5200 USD 106.9800 USD
2022-01-25 107.7300 USD 31,743.0935 LTC 109.6300 USD 105.3500 USD 109.8700 USD 108.4000 USD
2022-01-24 104.3200 USD 108,189.3904 LTC 112.2300 USD 97.5100 USD 112.2300 USD 108.8600 USD
2022-01-23 108.7600 USD 73,373.0971 LTC 108.4200 USD 105.6400 USD 112.6600 USD 112.1400 USD
2022-01-22 106.6000 USD 169,580.2871 LTC 114.4600 USD 96.6800 USD 121.5200 USD 108.1700 USD
2022-01-21 121.5000 USD 131,179.4581 LTC 129.6500 USD 110.0500 USD 130.9800 USD 114.5100 USD
2022-01-20 138.5200 USD 39,250.5778 LTC 136.4100 USD 131.3000 USD 142.7800 USD 132.0300 USD
2022-01-19 136.4500 USD 39,308.4045 LTC 141.4900 USD 133.2600 USD 142.9400 USD 137.4900 USD
2022-01-18 143.9100 USD 42,857.1235 LTC 151.2500 USD 138.8400 USD 153.2800 USD 141.7300 USD
2022-01-17 149.4500 USD 30,838.0887 LTC 146.4600 USD 144.3400 USD 153.8100 USD 152.0900 USD
2022-01-16 145.9600 USD 13,241.9642 LTC 147.8600 USD 143.4300 USD 149.0000 USD 146.6700 USD
2022-01-15 147.6100 USD 27,693.8670 LTC 144.7300 USD 144.2500 USD 150.5900 USD 148.0000 USD
2022-01-14 141.8600 USD 38,775.8281 LTC 136.7000 USD 136.0400 USD 146.3100 USD 144.0900 USD
2022-01-13 138.0800 USD 23,027.7938 LTC 141.7900 USD 134.6800 USD 142.2700 USD 136.7600 USD
2022-01-12 136.2300 USD 24,710.9720 LTC 131.6400 USD 130.9900 USD 142.1000 USD 141.3200 USD
2022-01-11 130.2000 USD 27,512.6025 LTC 126.5600 USD 125.8300 USD 133.5200 USD 131.4800 USD
2022-01-10 125.3800 USD 57,342.6708 LTC 130.9100 USD 120.8000 USD 131.4800 USD 126.2000 USD
2022-01-09 130.4500 USD 11,647.1366 LTC 129.4300 USD 127.8400 USD 132.5500 USD 131.4200 USD
2022-01-08 129.9000 USD 27,174.4082 LTC 131.2800 USD 124.6200 USD 134.6300 USD 131.4300 USD
2022-01-07 131.6000 USD 58,914.0298 LTC 136.0400 USD 126.0200 USD 136.3500 USD 131.1000 USD
2022-01-06 135.9000 USD 52,138.7793 LTC 135.3300 USD 132.5500 USD 137.9800 USD 136.7500 USD
2022-01-05 139.5400 USD 76,553.6662 LTC 146.4400 USD 129.8700 USD 149.7600 USD 135.0900 USD
2022-01-04 148.4400 USD 16,651.7669 LTC 148.4600 USD 145.4100 USD 151.4800 USD 147.0600 USD
2022-01-03 149.1700 USD 22,913.5592 LTC 151.2500 USD 146.1000 USD 151.2500 USD 148.4500 USD
2022-01-02 150.4300 USD 10,201.3164 LTC 150.8200 USD 148.0200 USD 153.2700 USD 151.2600 USD
2022-01-01 148.4000 USD 17,022.8456 LTC 146.2200 USD 146.2200 USD 150.8300 USD 150.2000 USD
2021-12-31 147.7900 USD 35,349.1707 LTC 148.0500 USD 143.7600 USD 152.6400 USD 146.6900 USD
2021-12-30 147.0900 USD 18,098.8304 LTC 145.5200 USD 142.9000 USD 149.9100 USD 147.7500 USD
2021-12-29 147.4700 USD 25,917.5513 LTC 145.7100 USD 144.1800 USD 150.8500 USD 145.6000 USD
2021-12-28 150.1000 USD 51,769.5072 LTC 155.8400 USD 144.7300 USD 155.8400 USD 145.6600 USD
2021-12-27 158.5300 USD 28,301.2213 LTC 156.2200 USD 154.7300 USD 161.2500 USD 156.2800 USD
2021-12-26 155.9500 USD 28,272.1111 LTC 157.8500 USD 153.2800 USD 158.4300 USD 157.2200 USD
2021-12-25 161.3200 USD 18,591.9726 LTC 161.2300 USD 157.8100 USD 163.6900 USD 157.9600 USD
2021-12-24 163.9400 USD 28,900.1852 LTC 163.6500 USD 160.3500 USD 166.9200 USD 161.0100 USD
2021-12-23 158.4600 USD 35,957.3284 LTC 155.4100 USD 153.2600 USD 165.0900 USD 163.0400 USD
2021-12-22 156.2100 USD 28,322.0110 LTC 154.8500 USD 153.1900 USD 160.1100 USD 155.6300 USD
2021-12-21 153.5200 USD 34,188.1399 LTC 152.6600 USD 149.3100 USD 156.3000 USD 155.3400 USD