Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
129.9000 USD |
27,174.4082 LTC |
131.2800 USD |
124.6200 USD |
134.6300 USD |
131.4300 USD |
| 2022-01-07 |
131.6000 USD |
58,914.0298 LTC |
136.0400 USD |
126.0200 USD |
136.3500 USD |
131.1000 USD |
| 2022-01-06 |
135.9000 USD |
52,138.7793 LTC |
135.3300 USD |
132.5500 USD |
137.9800 USD |
136.7500 USD |
| 2022-01-05 |
139.5400 USD |
76,553.6662 LTC |
146.4400 USD |
129.8700 USD |
149.7600 USD |
135.0900 USD |
| 2022-01-04 |
148.4400 USD |
16,651.7669 LTC |
148.4600 USD |
145.4100 USD |
151.4800 USD |
147.0600 USD |
| 2022-01-03 |
149.1700 USD |
22,913.5592 LTC |
151.2500 USD |
146.1000 USD |
151.2500 USD |
148.4500 USD |
| 2022-01-02 |
150.4300 USD |
10,201.3164 LTC |
150.8200 USD |
148.0200 USD |
153.2700 USD |
151.2600 USD |
| 2022-01-01 |
148.4000 USD |
17,022.8456 LTC |
146.2200 USD |
146.2200 USD |
150.8300 USD |
150.2000 USD |
| 2021-12-31 |
147.7900 USD |
35,349.1707 LTC |
148.0500 USD |
143.7600 USD |
152.6400 USD |
146.6900 USD |
| 2021-12-30 |
147.0900 USD |
18,098.8304 LTC |
145.5200 USD |
142.9000 USD |
149.9100 USD |
147.7500 USD |
| 2021-12-29 |
147.4700 USD |
25,917.5513 LTC |
145.7100 USD |
144.1800 USD |
150.8500 USD |
145.6000 USD |
| 2021-12-28 |
150.1000 USD |
51,769.5072 LTC |
155.8400 USD |
144.7300 USD |
155.8400 USD |
145.6600 USD |
| 2021-12-27 |
158.5300 USD |
28,301.2213 LTC |
156.2200 USD |
154.7300 USD |
161.2500 USD |
156.2800 USD |
| 2021-12-26 |
155.9500 USD |
28,272.1111 LTC |
157.8500 USD |
153.2800 USD |
158.4300 USD |
157.2200 USD |
| 2021-12-25 |
161.3200 USD |
18,591.9726 LTC |
161.2300 USD |
157.8100 USD |
163.6900 USD |
157.9600 USD |
| 2021-12-24 |
163.9400 USD |
28,900.1852 LTC |
163.6500 USD |
160.3500 USD |
166.9200 USD |
161.0100 USD |
| 2021-12-23 |
158.4600 USD |
35,957.3284 LTC |
155.4100 USD |
153.2600 USD |
165.0900 USD |
163.0400 USD |
| 2021-12-22 |
156.2100 USD |
28,322.0110 LTC |
154.8500 USD |
153.1900 USD |
160.1100 USD |
155.6300 USD |
| 2021-12-21 |
153.5200 USD |
34,188.1399 LTC |
152.6600 USD |
149.3100 USD |
156.3000 USD |
155.3400 USD |
| 2021-12-20 |
150.6600 USD |
38,570.1567 LTC |
153.2200 USD |
145.4300 USD |
157.3600 USD |
152.5000 USD |
| 2021-12-19 |
155.0600 USD |
61,341.1136 LTC |
148.7500 USD |
147.6300 USD |
160.8400 USD |
155.2000 USD |
| 2021-12-18 |
147.7900 USD |
15,622.0862 LTC |
144.0100 USD |
143.0900 USD |
150.2500 USD |
148.8700 USD |
| 2021-12-17 |
146.4800 USD |
32,360.6177 LTC |
148.8100 USD |
141.5200 USD |
150.2600 USD |
144.7500 USD |
| 2021-12-16 |
153.6900 USD |
37,494.8467 LTC |
153.6300 USD |
149.5100 USD |
156.5500 USD |
149.9900 USD |
| 2021-12-15 |
149.1500 USD |
46,628.3315 LTC |
150.3900 USD |
141.4200 USD |
154.9900 USD |
153.2500 USD |
| 2021-12-14 |
147.8800 USD |
34,616.1370 LTC |
144.6000 USD |
143.0900 USD |
151.7500 USD |
150.2000 USD |
| 2021-12-13 |
148.8100 USD |
67,548.1601 LTC |
159.0400 USD |
132.1600 USD |
159.9600 USD |
146.1500 USD |
| 2021-12-12 |
158.1700 USD |
20,053.7640 LTC |
158.0100 USD |
153.4700 USD |
162.9000 USD |
160.4600 USD |
| 2021-12-11 |
155.5300 USD |
61,199.7318 LTC |
148.4400 USD |
145.9600 USD |
159.5700 USD |
157.7900 USD |
| 2021-12-10 |
153.2900 USD |
34,152.6045 LTC |
151.4000 USD |
148.8500 USD |
159.6400 USD |
152.5800 USD |
| 2021-12-09 |
157.6100 USD |
57,009.1736 LTC |
165.1500 USD |
152.4100 USD |
167.0000 USD |
153.5800 USD |
| 2021-12-08 |
163.4200 USD |
96,969.5967 LTC |
162.0500 USD |
156.3400 USD |
170.1000 USD |
162.7200 USD |
| 2021-12-07 |
161.2800 USD |
52,232.7128 LTC |
161.5600 USD |
158.5600 USD |
165.8600 USD |
160.3200 USD |
| 2021-12-06 |
149.7600 USD |
76,636.0366 LTC |
156.5900 USD |
141.5400 USD |
164.5800 USD |
162.5500 USD |
| 2021-12-05 |
156.1200 USD |
96,316.5499 LTC |
162.8900 USD |
148.5300 USD |
165.0300 USD |
155.0000 USD |
| 2021-12-04 |
157.6200 USD |
248,849.1664 LTC |
188.0200 USD |
128.2300 USD |
189.2100 USD |
164.6100 USD |
| 2021-12-03 |
196.4800 USD |
70,043.6611 LTC |
203.5600 USD |
180.1800 USD |
208.7400 USD |
188.5800 USD |
| 2021-12-02 |
204.8200 USD |
35,415.3594 LTC |
209.0000 USD |
200.3300 USD |
210.0600 USD |
203.8400 USD |
| 2021-12-01 |
212.6500 USD |
50,722.8688 LTC |
208.0400 USD |
205.6000 USD |
217.7200 USD |
207.9500 USD |
| 2021-11-30 |
208.5900 USD |
117,153.0365 LTC |
205.8500 USD |
197.7200 USD |
219.8300 USD |
208.8600 USD |
| 2021-11-29 |
203.6600 USD |
48,823.6733 LTC |
199.6000 USD |
195.5500 USD |
209.6000 USD |
207.8300 USD |
| 2021-11-28 |
189.4800 USD |
42,483.1267 LTC |
195.1900 USD |
181.4800 USD |
199.0300 USD |
198.2000 USD |
| 2021-11-27 |
197.3000 USD |
21,561.4924 LTC |
195.8900 USD |
191.0100 USD |
201.0800 USD |
194.4900 USD |
| 2021-11-26 |
199.9800 USD |
97,361.8472 LTC |
223.0100 USD |
189.1700 USD |
224.8100 USD |
195.5000 USD |
| 2021-11-25 |
222.0400 USD |
39,720.7745 LTC |
212.3000 USD |
210.8700 USD |
229.6900 USD |
225.4000 USD |
| 2021-11-24 |
210.5300 USD |
28,943.9922 LTC |
216.3200 USD |
206.1900 USD |
217.4900 USD |
211.0100 USD |
| 2021-11-23 |
210.9500 USD |
27,614.7096 LTC |
209.1100 USD |
205.5000 USD |
218.6200 USD |
216.5600 USD |
| 2021-11-22 |
213.7000 USD |
47,044.0736 LTC |
221.5700 USD |
205.5300 USD |
222.1000 USD |
209.4700 USD |
| 2021-11-21 |
225.2400 USD |
32,219.6704 LTC |
227.0500 USD |
219.7700 USD |
230.7000 USD |
225.7100 USD |
| 2021-11-20 |
221.2900 USD |
38,636.0676 LTC |
218.1700 USD |
212.5700 USD |
227.7800 USD |
225.1300 USD |