Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
210.2900 USD |
135,630.1766 LTC |
204.2100 USD |
199.8300 USD |
221.3100 USD |
218.9000 USD |
| 2021-11-18 |
213.6100 USD |
83,851.5782 LTC |
229.6700 USD |
198.3900 USD |
232.2000 USD |
204.3300 USD |
| 2021-11-17 |
227.2800 USD |
57,359.5080 LTC |
230.4300 USD |
218.2500 USD |
235.2000 USD |
225.8900 USD |
| 2021-11-16 |
239.3300 USD |
159,322.2025 LTC |
263.0700 USD |
223.0000 USD |
263.1100 USD |
231.7300 USD |
| 2021-11-15 |
270.1800 USD |
51,357.6036 LTC |
279.4200 USD |
259.3200 USD |
281.3300 USD |
264.1500 USD |
| 2021-11-14 |
260.7700 USD |
45,697.9114 LTC |
257.8000 USD |
248.6100 USD |
273.8500 USD |
272.6500 USD |
| 2021-11-13 |
252.2900 USD |
80,992.8095 LTC |
251.1500 USD |
244.8100 USD |
263.9900 USD |
257.1300 USD |
| 2021-11-12 |
263.8900 USD |
93,196.0872 LTC |
262.4800 USD |
243.6100 USD |
282.6000 USD |
252.1000 USD |
| 2021-11-11 |
263.9300 USD |
95,126.0666 LTC |
260.2400 USD |
251.0000 USD |
274.1900 USD |
263.0200 USD |
| 2021-11-10 |
275.0900 USD |
230,106.1258 LTC |
262.1600 USD |
245.5200 USD |
295.3500 USD |
259.8400 USD |
| 2021-11-09 |
255.2600 USD |
191,176.0641 LTC |
229.1100 USD |
226.6900 USD |
274.4000 USD |
266.3300 USD |
| 2021-11-08 |
216.3800 USD |
92,339.2353 LTC |
202.1100 USD |
202.1100 USD |
229.7300 USD |
225.2700 USD |
| 2021-11-07 |
199.4500 USD |
14,957.9693 LTC |
197.7500 USD |
197.2500 USD |
202.1100 USD |
201.5000 USD |
| 2021-11-06 |
196.8800 USD |
25,333.7401 LTC |
199.1100 USD |
191.5000 USD |
201.2600 USD |
197.8100 USD |
| 2021-11-05 |
200.0400 USD |
20,143.2977 LTC |
202.9200 USD |
197.0100 USD |
203.2100 USD |
198.2900 USD |
| 2021-11-04 |
201.6300 USD |
26,869.4968 LTC |
207.1000 USD |
196.5800 USD |
207.1000 USD |
200.5800 USD |
| 2021-11-03 |
203.3400 USD |
43,612.7301 LTC |
200.9600 USD |
197.3800 USD |
209.3000 USD |
206.2700 USD |
| 2021-11-02 |
200.2600 USD |
25,333.1924 LTC |
197.6600 USD |
195.5000 USD |
204.8600 USD |
199.4100 USD |
| 2021-11-01 |
194.0900 USD |
25,685.1995 LTC |
192.0000 USD |
188.2500 USD |
201.1600 USD |
196.9400 USD |
| 2021-10-31 |
190.6400 USD |
17,170.1047 LTC |
190.3600 USD |
187.0200 USD |
195.0800 USD |
192.3900 USD |
| 2021-10-30 |
191.7900 USD |
14,456.6313 LTC |
196.6000 USD |
186.8500 USD |
197.2500 USD |
189.1200 USD |
| 2021-10-29 |
193.4000 USD |
21,410.6983 LTC |
189.6300 USD |
188.4000 USD |
198.5000 USD |
196.1700 USD |
| 2021-10-28 |
187.1500 USD |
58,653.4983 LTC |
179.3400 USD |
177.9800 USD |
194.3600 USD |
189.5900 USD |
| 2021-10-27 |
186.5500 USD |
80,858.0532 LTC |
197.5500 USD |
173.7800 USD |
204.8800 USD |
179.3000 USD |
| 2021-10-26 |
194.2600 USD |
16,457.6213 LTC |
195.3700 USD |
190.4200 USD |
197.3900 USD |
193.7800 USD |
| 2021-10-25 |
194.6300 USD |
22,003.3433 LTC |
190.5800 USD |
189.8300 USD |
197.1200 USD |
195.4500 USD |
| 2021-10-24 |
192.3500 USD |
29,064.8748 LTC |
196.2900 USD |
185.4700 USD |
199.8700 USD |
189.8000 USD |
| 2021-10-23 |
193.8300 USD |
23,131.4477 LTC |
190.8800 USD |
189.0000 USD |
197.7400 USD |
195.2300 USD |
| 2021-10-22 |
196.1200 USD |
35,722.3030 LTC |
196.8200 USD |
188.0000 USD |
201.3700 USD |
191.1300 USD |
| 2021-10-21 |
205.1600 USD |
89,634.0660 LTC |
207.2700 USD |
195.3700 USD |
214.6900 USD |
197.5900 USD |
| 2021-10-20 |
198.4000 USD |
66,313.1648 LTC |
188.7700 USD |
185.8700 USD |
209.3600 USD |
206.9000 USD |
| 2021-10-19 |
187.4600 USD |
30,598.4267 LTC |
185.6800 USD |
183.2700 USD |
191.5400 USD |
188.7900 USD |
| 2021-10-18 |
183.5600 USD |
28,211.8129 LTC |
183.8400 USD |
178.5900 USD |
187.4200 USD |
184.9800 USD |
| 2021-10-17 |
183.1500 USD |
29,502.1549 LTC |
186.1800 USD |
176.5100 USD |
187.9200 USD |
183.4600 USD |
| 2021-10-16 |
188.9900 USD |
33,530.3103 LTC |
189.6200 USD |
185.0200 USD |
192.5200 USD |
186.6100 USD |
| 2021-10-15 |
185.3100 USD |
71,169.4855 LTC |
181.4000 USD |
176.6900 USD |
192.7000 USD |
189.1600 USD |
| 2021-10-14 |
181.2200 USD |
49,147.9196 LTC |
177.6700 USD |
177.0500 USD |
186.4600 USD |
181.2600 USD |
| 2021-10-13 |
173.9900 USD |
36,100.7969 LTC |
172.6700 USD |
167.7400 USD |
179.6000 USD |
179.5000 USD |
| 2021-10-12 |
171.3000 USD |
51,466.4244 LTC |
179.0600 USD |
166.7000 USD |
179.0900 USD |
172.8600 USD |
| 2021-10-11 |
179.4600 USD |
38,631.8116 LTC |
174.8700 USD |
172.3800 USD |
185.2300 USD |
178.4700 USD |
| 2021-10-10 |
180.1600 USD |
31,310.0058 LTC |
179.5000 USD |
174.3500 USD |
183.8400 USD |
178.0000 USD |
| 2021-10-09 |
179.6700 USD |
30,214.4166 LTC |
176.1400 USD |
174.6300 USD |
182.8600 USD |
179.8200 USD |
| 2021-10-08 |
179.5400 USD |
52,560.6374 LTC |
178.6400 USD |
174.5100 USD |
183.4100 USD |
176.3600 USD |
| 2021-10-07 |
180.0700 USD |
61,631.6243 LTC |
178.6600 USD |
173.4300 USD |
186.9300 USD |
179.0700 USD |
| 2021-10-06 |
176.9100 USD |
65,832.4428 LTC |
173.8600 USD |
163.9200 USD |
182.8800 USD |
178.9200 USD |
| 2021-10-05 |
171.4600 USD |
35,132.3104 LTC |
167.6700 USD |
166.8300 USD |
175.4000 USD |
173.2500 USD |
| 2021-10-04 |
166.2500 USD |
23,539.1465 LTC |
170.3100 USD |
161.5500 USD |
170.6700 USD |
166.6100 USD |
| 2021-10-03 |
169.8800 USD |
27,066.3672 LTC |
169.1800 USD |
166.0200 USD |
174.9100 USD |
171.0500 USD |
| 2021-10-02 |
168.9100 USD |
28,096.7197 LTC |
166.1900 USD |
164.7100 USD |
172.7000 USD |
169.3100 USD |
| 2021-10-01 |
162.1900 USD |
54,039.0779 LTC |
153.2400 USD |
151.3000 USD |
168.0300 USD |
165.4000 USD |