Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Date Price Volume Open Low High Close
2021-12-21 153.5200 USD 34,188.1399 LTC 152.6600 USD 149.3100 USD 156.3000 USD 155.3400 USD
2021-12-20 150.6600 USD 38,570.1567 LTC 153.2200 USD 145.4300 USD 157.3600 USD 152.5000 USD
2021-12-19 155.0600 USD 61,341.1136 LTC 148.7500 USD 147.6300 USD 160.8400 USD 155.2000 USD
2021-12-18 147.7900 USD 15,622.0862 LTC 144.0100 USD 143.0900 USD 150.2500 USD 148.8700 USD
2021-12-17 146.4800 USD 32,360.6177 LTC 148.8100 USD 141.5200 USD 150.2600 USD 144.7500 USD
2021-12-16 153.6900 USD 37,494.8467 LTC 153.6300 USD 149.5100 USD 156.5500 USD 149.9900 USD
2021-12-15 149.1500 USD 46,628.3315 LTC 150.3900 USD 141.4200 USD 154.9900 USD 153.2500 USD
2021-12-14 147.8800 USD 34,616.1370 LTC 144.6000 USD 143.0900 USD 151.7500 USD 150.2000 USD
2021-12-13 148.8100 USD 67,548.1601 LTC 159.0400 USD 132.1600 USD 159.9600 USD 146.1500 USD
2021-12-12 158.1700 USD 20,053.7640 LTC 158.0100 USD 153.4700 USD 162.9000 USD 160.4600 USD
2021-12-11 155.5300 USD 61,199.7318 LTC 148.4400 USD 145.9600 USD 159.5700 USD 157.7900 USD
2021-12-10 153.2900 USD 34,152.6045 LTC 151.4000 USD 148.8500 USD 159.6400 USD 152.5800 USD
2021-12-09 157.6100 USD 57,009.1736 LTC 165.1500 USD 152.4100 USD 167.0000 USD 153.5800 USD
2021-12-08 163.4200 USD 96,969.5967 LTC 162.0500 USD 156.3400 USD 170.1000 USD 162.7200 USD
2021-12-07 161.2800 USD 52,232.7128 LTC 161.5600 USD 158.5600 USD 165.8600 USD 160.3200 USD
2021-12-06 149.7600 USD 76,636.0366 LTC 156.5900 USD 141.5400 USD 164.5800 USD 162.5500 USD
2021-12-05 156.1200 USD 96,316.5499 LTC 162.8900 USD 148.5300 USD 165.0300 USD 155.0000 USD
2021-12-04 157.6200 USD 248,849.1664 LTC 188.0200 USD 128.2300 USD 189.2100 USD 164.6100 USD
2021-12-03 196.4800 USD 70,043.6611 LTC 203.5600 USD 180.1800 USD 208.7400 USD 188.5800 USD
2021-12-02 204.8200 USD 35,415.3594 LTC 209.0000 USD 200.3300 USD 210.0600 USD 203.8400 USD
2021-12-01 212.6500 USD 50,722.8688 LTC 208.0400 USD 205.6000 USD 217.7200 USD 207.9500 USD
2021-11-30 208.5900 USD 117,153.0365 LTC 205.8500 USD 197.7200 USD 219.8300 USD 208.8600 USD
2021-11-29 203.6600 USD 48,823.6733 LTC 199.6000 USD 195.5500 USD 209.6000 USD 207.8300 USD
2021-11-28 189.4800 USD 42,483.1267 LTC 195.1900 USD 181.4800 USD 199.0300 USD 198.2000 USD
2021-11-27 197.3000 USD 21,561.4924 LTC 195.8900 USD 191.0100 USD 201.0800 USD 194.4900 USD
2021-11-26 199.9800 USD 97,361.8472 LTC 223.0100 USD 189.1700 USD 224.8100 USD 195.5000 USD
2021-11-25 222.0400 USD 39,720.7745 LTC 212.3000 USD 210.8700 USD 229.6900 USD 225.4000 USD
2021-11-24 210.5300 USD 28,943.9922 LTC 216.3200 USD 206.1900 USD 217.4900 USD 211.0100 USD
2021-11-23 210.9500 USD 27,614.7096 LTC 209.1100 USD 205.5000 USD 218.6200 USD 216.5600 USD
2021-11-22 213.7000 USD 47,044.0736 LTC 221.5700 USD 205.5300 USD 222.1000 USD 209.4700 USD
2021-11-21 225.2400 USD 32,219.6704 LTC 227.0500 USD 219.7700 USD 230.7000 USD 225.7100 USD
2021-11-20 221.2900 USD 38,636.0676 LTC 218.1700 USD 212.5700 USD 227.7800 USD 225.1300 USD
2021-11-19 210.2900 USD 135,630.1766 LTC 204.2100 USD 199.8300 USD 221.3100 USD 218.9000 USD
2021-11-18 213.6100 USD 83,851.5782 LTC 229.6700 USD 198.3900 USD 232.2000 USD 204.3300 USD
2021-11-17 227.2800 USD 57,359.5080 LTC 230.4300 USD 218.2500 USD 235.2000 USD 225.8900 USD
2021-11-16 239.3300 USD 159,322.2025 LTC 263.0700 USD 223.0000 USD 263.1100 USD 231.7300 USD
2021-11-15 270.1800 USD 51,357.6036 LTC 279.4200 USD 259.3200 USD 281.3300 USD 264.1500 USD
2021-11-14 260.7700 USD 45,697.9114 LTC 257.8000 USD 248.6100 USD 273.8500 USD 272.6500 USD
2021-11-13 252.2900 USD 80,992.8095 LTC 251.1500 USD 244.8100 USD 263.9900 USD 257.1300 USD
2021-11-12 263.8900 USD 93,196.0872 LTC 262.4800 USD 243.6100 USD 282.6000 USD 252.1000 USD
2021-11-11 263.9300 USD 95,126.0666 LTC 260.2400 USD 251.0000 USD 274.1900 USD 263.0200 USD
2021-11-10 275.0900 USD 230,106.1258 LTC 262.1600 USD 245.5200 USD 295.3500 USD 259.8400 USD
2021-11-09 255.2600 USD 191,176.0641 LTC 229.1100 USD 226.6900 USD 274.4000 USD 266.3300 USD
2021-11-08 216.3800 USD 92,339.2353 LTC 202.1100 USD 202.1100 USD 229.7300 USD 225.2700 USD
2021-11-07 199.4500 USD 14,957.9693 LTC 197.7500 USD 197.2500 USD 202.1100 USD 201.5000 USD
2021-11-06 196.8800 USD 25,333.7401 LTC 199.1100 USD 191.5000 USD 201.2600 USD 197.8100 USD
2021-11-05 200.0400 USD 20,143.2977 LTC 202.9200 USD 197.0100 USD 203.2100 USD 198.2900 USD
2021-11-04 201.6300 USD 26,869.4968 LTC 207.1000 USD 196.5800 USD 207.1000 USD 200.5800 USD
2021-11-03 203.3400 USD 43,612.7301 LTC 200.9600 USD 197.3800 USD 209.3000 USD 206.2700 USD
2021-11-02 200.2600 USD 25,333.1924 LTC 197.6600 USD 195.5000 USD 204.8600 USD 199.4100 USD