Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
194.0900 USD |
25,685.1995 LTC |
192.0000 USD |
188.2500 USD |
201.1600 USD |
196.9400 USD |
| 2021-10-31 |
190.6400 USD |
17,170.1047 LTC |
190.3600 USD |
187.0200 USD |
195.0800 USD |
192.3900 USD |
| 2021-10-30 |
191.7900 USD |
14,456.6313 LTC |
196.6000 USD |
186.8500 USD |
197.2500 USD |
189.1200 USD |
| 2021-10-29 |
193.4000 USD |
21,410.6983 LTC |
189.6300 USD |
188.4000 USD |
198.5000 USD |
196.1700 USD |
| 2021-10-28 |
187.1500 USD |
58,653.4983 LTC |
179.3400 USD |
177.9800 USD |
194.3600 USD |
189.5900 USD |
| 2021-10-27 |
186.5500 USD |
80,858.0532 LTC |
197.5500 USD |
173.7800 USD |
204.8800 USD |
179.3000 USD |
| 2021-10-26 |
194.2600 USD |
16,457.6213 LTC |
195.3700 USD |
190.4200 USD |
197.3900 USD |
193.7800 USD |
| 2021-10-25 |
194.6300 USD |
22,003.3433 LTC |
190.5800 USD |
189.8300 USD |
197.1200 USD |
195.4500 USD |
| 2021-10-24 |
192.3500 USD |
29,064.8748 LTC |
196.2900 USD |
185.4700 USD |
199.8700 USD |
189.8000 USD |
| 2021-10-23 |
193.8300 USD |
23,131.4477 LTC |
190.8800 USD |
189.0000 USD |
197.7400 USD |
195.2300 USD |
| 2021-10-22 |
196.1200 USD |
35,722.3030 LTC |
196.8200 USD |
188.0000 USD |
201.3700 USD |
191.1300 USD |
| 2021-10-21 |
205.1600 USD |
89,634.0660 LTC |
207.2700 USD |
195.3700 USD |
214.6900 USD |
197.5900 USD |
| 2021-10-20 |
198.4000 USD |
66,313.1648 LTC |
188.7700 USD |
185.8700 USD |
209.3600 USD |
206.9000 USD |
| 2021-10-19 |
187.4600 USD |
30,598.4267 LTC |
185.6800 USD |
183.2700 USD |
191.5400 USD |
188.7900 USD |
| 2021-10-18 |
183.5600 USD |
28,211.8129 LTC |
183.8400 USD |
178.5900 USD |
187.4200 USD |
184.9800 USD |
| 2021-10-17 |
183.1500 USD |
29,502.1549 LTC |
186.1800 USD |
176.5100 USD |
187.9200 USD |
183.4600 USD |
| 2021-10-16 |
188.9900 USD |
33,530.3103 LTC |
189.6200 USD |
185.0200 USD |
192.5200 USD |
186.6100 USD |
| 2021-10-15 |
185.3100 USD |
71,169.4855 LTC |
181.4000 USD |
176.6900 USD |
192.7000 USD |
189.1600 USD |
| 2021-10-14 |
181.2200 USD |
49,147.9196 LTC |
177.6700 USD |
177.0500 USD |
186.4600 USD |
181.2600 USD |
| 2021-10-13 |
173.9900 USD |
36,100.7969 LTC |
172.6700 USD |
167.7400 USD |
179.6000 USD |
179.5000 USD |
| 2021-10-12 |
171.3000 USD |
51,466.4244 LTC |
179.0600 USD |
166.7000 USD |
179.0900 USD |
172.8600 USD |
| 2021-10-11 |
179.4600 USD |
38,631.8116 LTC |
174.8700 USD |
172.3800 USD |
185.2300 USD |
178.4700 USD |
| 2021-10-10 |
180.1600 USD |
31,310.0058 LTC |
179.5000 USD |
174.3500 USD |
183.8400 USD |
178.0000 USD |
| 2021-10-09 |
179.6700 USD |
30,214.4166 LTC |
176.1400 USD |
174.6300 USD |
182.8600 USD |
179.8200 USD |
| 2021-10-08 |
179.5400 USD |
52,560.6374 LTC |
178.6400 USD |
174.5100 USD |
183.4100 USD |
176.3600 USD |
| 2021-10-07 |
180.0700 USD |
61,631.6243 LTC |
178.6600 USD |
173.4300 USD |
186.9300 USD |
179.0700 USD |
| 2021-10-06 |
176.9100 USD |
65,832.4428 LTC |
173.8600 USD |
163.9200 USD |
182.8800 USD |
178.9200 USD |
| 2021-10-05 |
171.4600 USD |
35,132.3104 LTC |
167.6700 USD |
166.8300 USD |
175.4000 USD |
173.2500 USD |
| 2021-10-04 |
166.2500 USD |
23,539.1465 LTC |
170.3100 USD |
161.5500 USD |
170.6700 USD |
166.6100 USD |
| 2021-10-03 |
169.8800 USD |
27,066.3672 LTC |
169.1800 USD |
166.0200 USD |
174.9100 USD |
171.0500 USD |
| 2021-10-02 |
168.9100 USD |
28,096.7197 LTC |
166.1900 USD |
164.7100 USD |
172.7000 USD |
169.3100 USD |
| 2021-10-01 |
162.1900 USD |
54,039.0779 LTC |
153.2400 USD |
151.3000 USD |
168.0300 USD |
165.4000 USD |
| 2021-09-30 |
151.0400 USD |
42,796.4088 LTC |
144.7200 USD |
144.0300 USD |
154.3700 USD |
152.9600 USD |
| 2021-09-29 |
145.5700 USD |
32,798.9447 LTC |
140.5000 USD |
139.8700 USD |
150.3100 USD |
143.3500 USD |
| 2021-09-28 |
144.9200 USD |
28,010.0884 LTC |
145.0900 USD |
141.8600 USD |
148.8600 USD |
142.4700 USD |
| 2021-09-27 |
151.1200 USD |
17,674.2834 LTC |
150.6200 USD |
147.0100 USD |
154.9100 USD |
147.3800 USD |
| 2021-09-26 |
149.7100 USD |
42,892.0900 LTC |
151.0500 USD |
142.1000 USD |
153.4700 USD |
149.3100 USD |
| 2021-09-25 |
152.5700 USD |
28,259.8714 LTC |
152.2800 USD |
148.8000 USD |
155.9800 USD |
151.7200 USD |
| 2021-09-24 |
153.3800 USD |
64,336.0742 LTC |
164.1800 USD |
142.0000 USD |
166.4600 USD |
153.0300 USD |
| 2021-09-23 |
161.7900 USD |
32,993.9427 LTC |
160.8400 USD |
157.4500 USD |
165.0000 USD |
163.5500 USD |
| 2021-09-22 |
154.4600 USD |
52,157.8902 LTC |
148.5100 USD |
145.4600 USD |
161.8000 USD |
161.1100 USD |
| 2021-09-21 |
154.5900 USD |
65,254.3830 LTC |
157.1100 USD |
144.8000 USD |
162.0400 USD |
148.6800 USD |
| 2021-09-20 |
161.1500 USD |
66,902.4654 LTC |
175.6500 USD |
153.6400 USD |
175.8500 USD |
155.8600 USD |
| 2021-09-19 |
177.1000 USD |
21,170.7098 LTC |
181.4600 USD |
172.8800 USD |
181.5000 USD |
173.1100 USD |
| 2021-09-18 |
182.0000 USD |
44,858.0903 LTC |
179.9300 USD |
178.0700 USD |
185.6800 USD |
180.9600 USD |
| 2021-09-17 |
182.6200 USD |
43,204.4982 LTC |
185.5700 USD |
177.7500 USD |
190.4900 USD |
179.6800 USD |
| 2021-09-16 |
189.0300 USD |
51,385.8810 LTC |
189.1400 USD |
181.7300 USD |
195.1100 USD |
184.7800 USD |
| 2021-09-15 |
184.6100 USD |
40,629.0527 LTC |
183.0500 USD |
179.9100 USD |
191.8000 USD |
187.9700 USD |
| 2021-09-14 |
180.6900 USD |
64,854.7573 LTC |
179.3600 USD |
176.3100 USD |
189.1000 USD |
182.8800 USD |
| 2021-09-13 |
195.3800 USD |
319,466.6006 LTC |
183.0000 USD |
170.8300 USD |
245.8600 USD |
179.8800 USD |