Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
151.0400 USD |
42,796.4088 LTC |
144.7200 USD |
144.0300 USD |
154.3700 USD |
152.9600 USD |
| 2021-09-29 |
145.5700 USD |
32,798.9447 LTC |
140.5000 USD |
139.8700 USD |
150.3100 USD |
143.3500 USD |
| 2021-09-28 |
144.9200 USD |
28,010.0884 LTC |
145.0900 USD |
141.8600 USD |
148.8600 USD |
142.4700 USD |
| 2021-09-27 |
151.1200 USD |
17,674.2834 LTC |
150.6200 USD |
147.0100 USD |
154.9100 USD |
147.3800 USD |
| 2021-09-26 |
149.7100 USD |
42,892.0900 LTC |
151.0500 USD |
142.1000 USD |
153.4700 USD |
149.3100 USD |
| 2021-09-25 |
152.5700 USD |
28,259.8714 LTC |
152.2800 USD |
148.8000 USD |
155.9800 USD |
151.7200 USD |
| 2021-09-24 |
153.3800 USD |
64,336.0742 LTC |
164.1800 USD |
142.0000 USD |
166.4600 USD |
153.0300 USD |
| 2021-09-23 |
161.7900 USD |
32,993.9427 LTC |
160.8400 USD |
157.4500 USD |
165.0000 USD |
163.5500 USD |
| 2021-09-22 |
154.4600 USD |
52,157.8902 LTC |
148.5100 USD |
145.4600 USD |
161.8000 USD |
161.1100 USD |
| 2021-09-21 |
154.5900 USD |
65,254.3830 LTC |
157.1100 USD |
144.8000 USD |
162.0400 USD |
148.6800 USD |
| 2021-09-20 |
161.1500 USD |
66,902.4654 LTC |
175.6500 USD |
153.6400 USD |
175.8500 USD |
155.8600 USD |
| 2021-09-19 |
177.1000 USD |
21,170.7098 LTC |
181.4600 USD |
172.8800 USD |
181.5000 USD |
173.1100 USD |
| 2021-09-18 |
182.0000 USD |
44,858.0903 LTC |
179.9300 USD |
178.0700 USD |
185.6800 USD |
180.9600 USD |
| 2021-09-17 |
182.6200 USD |
43,204.4982 LTC |
185.5700 USD |
177.7500 USD |
190.4900 USD |
179.6800 USD |
| 2021-09-16 |
189.0300 USD |
51,385.8810 LTC |
189.1400 USD |
181.7300 USD |
195.1100 USD |
184.7800 USD |
| 2021-09-15 |
184.6100 USD |
40,629.0527 LTC |
183.0500 USD |
179.9100 USD |
191.8000 USD |
187.9700 USD |
| 2021-09-14 |
180.6900 USD |
64,854.7573 LTC |
179.3600 USD |
176.3100 USD |
189.1000 USD |
182.8800 USD |
| 2021-09-13 |
195.3800 USD |
319,466.6006 LTC |
183.0000 USD |
170.8300 USD |
245.8600 USD |
179.8800 USD |
| 2021-09-12 |
181.3500 USD |
42,138.1657 LTC |
178.3000 USD |
175.3700 USD |
185.8600 USD |
183.0200 USD |
| 2021-09-11 |
180.2100 USD |
35,080.6829 LTC |
174.0900 USD |
173.5700 USD |
186.0000 USD |
177.9500 USD |
| 2021-09-10 |
177.5200 USD |
62,091.9085 LTC |
180.3300 USD |
170.8700 USD |
187.2700 USD |
172.7900 USD |
| 2021-09-09 |
182.9600 USD |
58,131.6475 LTC |
179.8200 USD |
176.7300 USD |
188.6400 USD |
180.7600 USD |
| 2021-09-08 |
180.2900 USD |
122,851.4894 LTC |
178.3600 USD |
169.5400 USD |
188.8000 USD |
182.3500 USD |
| 2021-09-07 |
192.7200 USD |
178,295.9060 LTC |
219.5300 USD |
162.9700 USD |
221.8300 USD |
178.3100 USD |
| 2021-09-06 |
224.4200 USD |
76,416.1768 LTC |
232.3700 USD |
215.3100 USD |
232.3700 USD |
219.5000 USD |
| 2021-09-05 |
222.2800 USD |
72,416.0882 LTC |
212.1300 USD |
210.7600 USD |
232.4100 USD |
232.4100 USD |
| 2021-09-04 |
216.4400 USD |
92,409.4101 LTC |
213.0900 USD |
208.6400 USD |
225.2200 USD |
212.0000 USD |
| 2021-09-03 |
201.4100 USD |
121,231.6509 LTC |
183.4400 USD |
180.0800 USD |
217.6900 USD |
212.9200 USD |
| 2021-09-02 |
184.1500 USD |
45,920.5983 LTC |
181.0700 USD |
179.5500 USD |
188.0000 USD |
187.1900 USD |
| 2021-09-01 |
177.2400 USD |
29,709.7125 LTC |
171.2900 USD |
168.8800 USD |
182.5600 USD |
181.6600 USD |
| 2021-08-31 |
170.9400 USD |
33,034.8127 LTC |
167.3500 USD |
165.6700 USD |
175.2700 USD |
171.2700 USD |
| 2021-08-30 |
171.8600 USD |
36,009.6472 LTC |
174.4400 USD |
167.8000 USD |
176.4500 USD |
168.6800 USD |
| 2021-08-29 |
178.4100 USD |
27,470.4727 LTC |
175.7100 USD |
173.2100 USD |
182.7600 USD |
176.7400 USD |
| 2021-08-28 |
174.0300 USD |
17,074.8308 LTC |
176.2800 USD |
171.5400 USD |
177.0000 USD |
174.2000 USD |
| 2021-08-27 |
170.6000 USD |
26,720.1288 LTC |
168.0400 USD |
165.2500 USD |
175.8500 USD |
174.9500 USD |
| 2021-08-26 |
171.3300 USD |
31,633.8994 LTC |
177.8400 USD |
165.2100 USD |
180.1500 USD |
169.6800 USD |
| 2021-08-25 |
174.6500 USD |
38,021.1131 LTC |
173.4900 USD |
169.4000 USD |
178.9000 USD |
178.0500 USD |
| 2021-08-24 |
179.2000 USD |
43,704.5768 LTC |
186.7900 USD |
172.5200 USD |
188.6600 USD |
173.6600 USD |
| 2021-08-23 |
188.2700 USD |
30,770.4695 LTC |
186.2700 USD |
183.5700 USD |
191.6800 USD |
187.7100 USD |
| 2021-08-22 |
184.1400 USD |
28,563.6115 LTC |
179.8900 USD |
178.7300 USD |
189.5600 USD |
183.5500 USD |
| 2021-08-21 |
180.8000 USD |
20,987.7092 LTC |
183.7500 USD |
176.8200 USD |
184.4300 USD |
180.7500 USD |
| 2021-08-20 |
179.3700 USD |
32,758.0872 LTC |
175.7500 USD |
174.3300 USD |
184.0000 USD |
181.7700 USD |
| 2021-08-19 |
168.5700 USD |
36,704.6952 LTC |
166.7700 USD |
162.8000 USD |
175.6800 USD |
175.2500 USD |
| 2021-08-18 |
168.4800 USD |
47,451.9421 LTC |
168.5800 USD |
163.0200 USD |
174.4800 USD |
169.4400 USD |
| 2021-08-17 |
176.9200 USD |
51,045.3677 LTC |
178.0400 USD |
168.2400 USD |
184.2800 USD |
170.3700 USD |
| 2021-08-16 |
183.8500 USD |
57,888.1617 LTC |
184.9600 USD |
177.7300 USD |
189.2700 USD |
181.7200 USD |
| 2021-08-15 |
181.5000 USD |
36,635.9640 LTC |
182.8900 USD |
175.2900 USD |
186.5000 USD |
185.2500 USD |
| 2021-08-14 |
180.2600 USD |
31,765.8451 LTC |
183.3000 USD |
174.9400 USD |
185.0000 USD |
182.2900 USD |
| 2021-08-13 |
176.4500 USD |
54,190.8407 LTC |
165.4600 USD |
164.1100 USD |
182.7000 USD |
180.7300 USD |
| 2021-08-12 |
168.9800 USD |
41,402.0156 LTC |
170.5300 USD |
160.8500 USD |
179.6100 USD |
163.1500 USD |