Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
181.5000 USD |
36,635.9640 LTC |
182.8900 USD |
175.2900 USD |
186.5000 USD |
185.2500 USD |
| 2021-08-14 |
180.2600 USD |
31,765.8451 LTC |
183.3000 USD |
174.9400 USD |
185.0000 USD |
182.2900 USD |
| 2021-08-13 |
176.4500 USD |
54,190.8407 LTC |
165.4600 USD |
164.1100 USD |
182.7000 USD |
180.7300 USD |
| 2021-08-12 |
168.9800 USD |
41,402.0156 LTC |
170.5300 USD |
160.8500 USD |
179.6100 USD |
163.1500 USD |
| 2021-08-11 |
171.2600 USD |
49,003.8283 LTC |
165.6000 USD |
164.4700 USD |
176.0000 USD |
169.1200 USD |
| 2021-08-10 |
164.2400 USD |
45,331.1798 LTC |
166.2400 USD |
159.0200 USD |
168.3100 USD |
164.4000 USD |
| 2021-08-09 |
159.0800 USD |
56,910.1445 LTC |
149.8200 USD |
145.4100 USD |
170.8200 USD |
166.3800 USD |
| 2021-08-08 |
153.2000 USD |
26,960.1087 LTC |
156.0800 USD |
147.3600 USD |
157.9800 USD |
150.7400 USD |
| 2021-08-07 |
152.7200 USD |
45,552.3660 LTC |
147.9700 USD |
147.3600 USD |
156.3700 USD |
154.7800 USD |
| 2021-08-06 |
147.1800 USD |
33,318.7186 LTC |
143.6000 USD |
142.0200 USD |
150.9600 USD |
148.0500 USD |
| 2021-08-05 |
141.3800 USD |
32,927.6026 LTC |
142.6900 USD |
136.1700 USD |
145.0700 USD |
143.6000 USD |
| 2021-08-04 |
140.7800 USD |
24,203.7623 LTC |
138.6700 USD |
135.5700 USD |
144.4400 USD |
142.9700 USD |
| 2021-08-03 |
139.0700 USD |
21,459.2008 LTC |
141.3200 USD |
135.7800 USD |
143.2000 USD |
138.3400 USD |
| 2021-08-02 |
142.5200 USD |
26,467.7893 LTC |
140.3200 USD |
138.9400 USD |
145.7800 USD |
141.6600 USD |
| 2021-08-01 |
146.3100 USD |
34,024.2308 LTC |
144.4600 USD |
142.2000 USD |
149.8400 USD |
142.7300 USD |
| 2021-07-31 |
144.3000 USD |
25,177.1643 LTC |
145.7900 USD |
142.0100 USD |
146.5500 USD |
145.6800 USD |
| 2021-07-30 |
140.0000 USD |
27,857.2358 LTC |
141.4100 USD |
136.0200 USD |
145.2300 USD |
144.7900 USD |
| 2021-07-29 |
139.4400 USD |
28,084.0514 LTC |
140.4100 USD |
136.9000 USD |
142.9900 USD |
141.3800 USD |
| 2021-07-28 |
137.1100 USD |
42,220.5744 LTC |
134.8400 USD |
132.5500 USD |
141.9900 USD |
139.7200 USD |
| 2021-07-27 |
131.0700 USD |
36,370.1690 LTC |
130.9300 USD |
127.4400 USD |
135.0800 USD |
133.8500 USD |
| 2021-07-26 |
136.1000 USD |
66,981.6586 LTC |
127.7500 USD |
127.0400 USD |
140.3300 USD |
132.1500 USD |
| 2021-07-25 |
125.3500 USD |
34,965.4545 LTC |
126.1200 USD |
123.7300 USD |
127.9900 USD |
126.7100 USD |
| 2021-07-24 |
125.7400 USD |
40,467.1268 LTC |
124.3500 USD |
123.4400 USD |
127.7400 USD |
124.4400 USD |
| 2021-07-23 |
120.2600 USD |
31,530.7525 LTC |
120.1500 USD |
117.0700 USD |
124.7800 USD |
124.4100 USD |
| 2021-07-22 |
118.4700 USD |
22,907.5779 LTC |
117.6100 USD |
115.6800 USD |
121.9000 USD |
120.2500 USD |
| 2021-07-21 |
113.6800 USD |
46,361.4274 LTC |
107.2200 USD |
105.1500 USD |
119.1000 USD |
117.3300 USD |
| 2021-07-20 |
107.3300 USD |
38,661.8429 LTC |
113.1300 USD |
103.8900 USD |
115.0000 USD |
107.3500 USD |
| 2021-07-19 |
115.1400 USD |
30,576.6685 LTC |
119.1600 USD |
111.9100 USD |
120.7000 USD |
113.9900 USD |
| 2021-07-18 |
121.0300 USD |
22,072.8383 LTC |
120.0500 USD |
116.4800 USD |
124.0300 USD |
118.2600 USD |
| 2021-07-17 |
120.1500 USD |
21,411.3972 LTC |
120.7000 USD |
117.7800 USD |
122.9000 USD |
120.0900 USD |
| 2021-07-16 |
123.7500 USD |
16,885.8219 LTC |
125.7900 USD |
120.5000 USD |
127.6900 USD |
120.7400 USD |
| 2021-07-15 |
126.8500 USD |
27,075.2387 LTC |
131.0200 USD |
122.0900 USD |
132.9800 USD |
126.4500 USD |
| 2021-07-14 |
128.8800 USD |
31,888.3740 LTC |
131.5100 USD |
123.7700 USD |
132.3100 USD |
130.7700 USD |
| 2021-07-13 |
132.1800 USD |
18,561.6531 LTC |
133.2300 USD |
129.6100 USD |
134.5000 USD |
131.0100 USD |
| 2021-07-12 |
136.0900 USD |
27,026.4970 LTC |
134.1300 USD |
131.8700 USD |
139.6200 USD |
133.4500 USD |
| 2021-07-11 |
134.2300 USD |
15,304.3909 LTC |
134.1700 USD |
132.2500 USD |
136.3500 USD |
134.0800 USD |
| 2021-07-10 |
133.2100 USD |
12,691.3312 LTC |
134.4700 USD |
130.4800 USD |
136.8300 USD |
134.4500 USD |
| 2021-07-09 |
131.6500 USD |
26,228.0479 LTC |
132.1600 USD |
126.1800 USD |
135.7500 USD |
134.9800 USD |
| 2021-07-08 |
132.4200 USD |
30,146.4054 LTC |
137.1800 USD |
128.0100 USD |
137.6100 USD |
130.2400 USD |
| 2021-07-07 |
140.4900 USD |
30,604.3437 LTC |
138.9000 USD |
137.0900 USD |
142.9000 USD |
137.7400 USD |
| 2021-07-06 |
139.0000 USD |
28,687.0807 LTC |
137.8400 USD |
135.7700 USD |
142.7800 USD |
138.4600 USD |
| 2021-07-05 |
139.6100 USD |
36,755.3536 LTC |
144.7000 USD |
134.0000 USD |
144.8500 USD |
138.9300 USD |
| 2021-07-04 |
144.3900 USD |
31,033.6010 LTC |
140.0800 USD |
136.9900 USD |
147.9800 USD |
147.4900 USD |
| 2021-07-03 |
139.0900 USD |
20,291.4670 LTC |
137.0000 USD |
134.6900 USD |
141.3400 USD |
139.8300 USD |
| 2021-07-02 |
134.1400 USD |
30,229.6153 LTC |
137.1900 USD |
130.6900 USD |
138.9300 USD |
136.0600 USD |
| 2021-07-01 |
136.7600 USD |
64,460.2043 LTC |
144.2400 USD |
134.2700 USD |
144.2400 USD |
137.4800 USD |
| 2021-06-30 |
141.4400 USD |
36,983.2901 LTC |
144.1500 USD |
136.1200 USD |
146.7600 USD |
144.5100 USD |
| 2021-06-29 |
144.2000 USD |
39,391.9860 LTC |
137.6900 USD |
137.4100 USD |
149.1700 USD |
144.2800 USD |
| 2021-06-28 |
133.4800 USD |
40,143.6717 LTC |
132.5100 USD |
130.0000 USD |
139.5200 USD |
137.1200 USD |
| 2021-06-27 |
127.7600 USD |
40,425.4849 LTC |
126.7900 USD |
124.7800 USD |
131.7200 USD |
131.3400 USD |