Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
117.6700 USD |
129,909.2349 LTC |
124.4400 USD |
105.0400 USD |
132.8700 USD |
119.5100 USD |
| 2021-06-21 |
137.0700 USD |
82,067.3623 LTC |
154.8100 USD |
123.9800 USD |
155.3000 USD |
124.7400 USD |
| 2021-06-20 |
149.8900 USD |
54,530.2969 LTC |
152.5600 USD |
143.8700 USD |
156.0000 USD |
155.3900 USD |
| 2021-06-19 |
157.1300 USD |
29,515.3393 LTC |
156.2300 USD |
153.5300 USD |
160.8800 USD |
153.7200 USD |
| 2021-06-18 |
159.0700 USD |
43,333.8126 LTC |
167.0200 USD |
151.5600 USD |
167.3600 USD |
154.9400 USD |
| 2021-06-17 |
168.7000 USD |
37,276.4519 LTC |
166.5100 USD |
163.0700 USD |
173.3100 USD |
165.9200 USD |
| 2021-06-16 |
170.2600 USD |
41,952.8159 LTC |
175.2000 USD |
164.6800 USD |
177.1400 USD |
165.9500 USD |
| 2021-06-15 |
177.5100 USD |
37,619.2947 LTC |
180.0000 USD |
172.0600 USD |
181.1200 USD |
175.1000 USD |
| 2021-06-14 |
172.4000 USD |
83,442.9301 LTC |
171.0200 USD |
166.4600 USD |
178.0000 USD |
177.6700 USD |
| 2021-06-13 |
163.7300 USD |
42,961.0642 LTC |
161.7300 USD |
156.6500 USD |
171.6300 USD |
171.1500 USD |
| 2021-06-12 |
159.4700 USD |
37,443.9689 LTC |
162.7300 USD |
154.3200 USD |
164.2500 USD |
163.2000 USD |
| 2021-06-11 |
168.1400 USD |
40,710.6900 LTC |
168.2000 USD |
160.6800 USD |
173.6100 USD |
161.1100 USD |
| 2021-06-10 |
168.7400 USD |
52,694.8171 LTC |
172.6400 USD |
162.3800 USD |
174.5200 USD |
168.6800 USD |
| 2021-06-09 |
164.0900 USD |
79,950.4719 LTC |
160.7900 USD |
152.6700 USD |
173.2200 USD |
171.7300 USD |
| 2021-06-08 |
156.0500 USD |
89,005.4147 LTC |
161.9700 USD |
144.7800 USD |
164.3900 USD |
161.1800 USD |
| 2021-06-07 |
171.5900 USD |
74,351.8877 LTC |
176.3200 USD |
162.2000 USD |
182.2100 USD |
165.2900 USD |
| 2021-06-06 |
176.2800 USD |
30,549.2710 LTC |
173.0500 USD |
172.2200 USD |
179.9800 USD |
175.3600 USD |
| 2021-06-05 |
174.8800 USD |
51,272.3144 LTC |
178.7000 USD |
167.3500 USD |
185.4200 USD |
171.1700 USD |
| 2021-06-04 |
179.1800 USD |
53,832.3552 LTC |
193.4200 USD |
169.4800 USD |
193.6200 USD |
180.7700 USD |
| 2021-06-03 |
190.4200 USD |
40,008.3932 LTC |
186.8800 USD |
182.2800 USD |
197.7000 USD |
192.4900 USD |
| 2021-06-02 |
185.6000 USD |
70,994.3930 LTC |
183.0000 USD |
178.6600 USD |
191.2400 USD |
186.4500 USD |
| 2021-06-01 |
183.3200 USD |
99,917.0536 LTC |
188.0600 USD |
176.0100 USD |
193.0000 USD |
182.0000 USD |
| 2021-05-31 |
178.9700 USD |
85,702.1443 LTC |
170.3300 USD |
163.9400 USD |
187.0100 USD |
185.2500 USD |
| 2021-05-30 |
170.0600 USD |
92,682.6973 LTC |
163.9800 USD |
155.3000 USD |
181.0400 USD |
170.8300 USD |
| 2021-05-29 |
171.7600 USD |
100,918.5388 LTC |
177.4300 USD |
157.8800 USD |
188.7200 USD |
165.1500 USD |
| 2021-05-28 |
179.2300 USD |
126,854.7136 LTC |
194.3300 USD |
165.6100 USD |
198.6000 USD |
176.3600 USD |
| 2021-05-27 |
195.7800 USD |
107,814.9661 LTC |
199.2500 USD |
180.7600 USD |
208.8200 USD |
194.5300 USD |
| 2021-05-26 |
194.2600 USD |
106,216.0923 LTC |
184.1800 USD |
180.0000 USD |
204.3800 USD |
194.3700 USD |
| 2021-05-25 |
179.6000 USD |
124,769.1606 LTC |
185.4100 USD |
167.5500 USD |
194.9400 USD |
182.1300 USD |
| 2021-05-24 |
163.9100 USD |
198,268.1311 LTC |
142.7100 USD |
140.0600 USD |
183.2100 USD |
179.9900 USD |
| 2021-05-23 |
140.9600 USD |
162,395.0930 LTC |
169.4300 USD |
118.1300 USD |
176.1400 USD |
143.8100 USD |
| 2021-05-22 |
175.9200 USD |
71,272.0649 LTC |
179.8800 USD |
162.0000 USD |
184.4900 USD |
172.3500 USD |
| 2021-05-21 |
187.2800 USD |
179,865.0395 LTC |
211.3800 USD |
157.0000 USD |
219.2500 USD |
177.3600 USD |
| 2021-05-20 |
206.4900 USD |
185,606.0524 LTC |
187.0000 USD |
165.5100 USD |
225.2000 USD |
213.1400 USD |
| 2021-05-19 |
220.9600 USD |
349,057.3944 LTC |
294.2300 USD |
125.0000 USD |
300.3100 USD |
199.2100 USD |
| 2021-05-18 |
302.0000 USD |
103,807.4554 LTC |
281.7600 USD |
278.3400 USD |
318.1700 USD |
290.9600 USD |
| 2021-05-17 |
280.4000 USD |
110,057.3235 LTC |
296.1900 USD |
261.4800 USD |
296.3600 USD |
282.5200 USD |
| 2021-05-16 |
301.8200 USD |
104,995.6695 LTC |
300.2500 USD |
279.6500 USD |
323.6800 USD |
295.4200 USD |
| 2021-05-15 |
312.1900 USD |
61,540.3011 LTC |
326.1900 USD |
296.8600 USD |
331.7800 USD |
299.7700 USD |
| 2021-05-14 |
325.1400 USD |
78,628.6398 LTC |
318.0400 USD |
308.8500 USD |
339.3600 USD |
327.6100 USD |
| 2021-05-13 |
313.3500 USD |
182,321.9246 LTC |
307.2900 USD |
290.2200 USD |
332.8100 USD |
306.7300 USD |
| 2021-05-12 |
354.5900 USD |
132,483.1419 LTC |
378.3500 USD |
311.7100 USD |
394.0600 USD |
311.7100 USD |
| 2021-05-11 |
363.6400 USD |
109,264.0856 LTC |
359.3400 USD |
345.7300 USD |
380.0300 USD |
378.0000 USD |
| 2021-05-10 |
384.7900 USD |
193,385.0657 LTC |
388.2400 USD |
337.2000 USD |
413.4700 USD |
362.5400 USD |
| 2021-05-09 |
360.6900 USD |
94,142.8592 LTC |
347.6800 USD |
334.7900 USD |
388.2900 USD |
383.7700 USD |
| 2021-05-08 |
346.2600 USD |
69,252.3980 LTC |
345.3200 USD |
335.0500 USD |
356.8100 USD |
345.4900 USD |
| 2021-05-07 |
356.1200 USD |
141,705.4148 LTC |
354.4500 USD |
334.0200 USD |
372.7000 USD |
348.1300 USD |
| 2021-05-06 |
341.5800 USD |
182,219.5799 LTC |
356.2900 USD |
319.0800 USD |
364.9100 USD |
355.0300 USD |
| 2021-05-05 |
339.6500 USD |
216,436.9963 LTC |
305.3300 USD |
300.6700 USD |
359.9900 USD |
352.7500 USD |
| 2021-05-04 |
304.2600 USD |
228,589.7762 LTC |
294.9800 USD |
272.9600 USD |
327.5800 USD |
306.8100 USD |