Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
125.3500 USD |
34,965.4545 LTC |
126.1200 USD |
123.7300 USD |
127.9900 USD |
126.7100 USD |
| 2021-07-24 |
125.7400 USD |
40,467.1268 LTC |
124.3500 USD |
123.4400 USD |
127.7400 USD |
124.4400 USD |
| 2021-07-23 |
120.2600 USD |
31,530.7525 LTC |
120.1500 USD |
117.0700 USD |
124.7800 USD |
124.4100 USD |
| 2021-07-22 |
118.4700 USD |
22,907.5779 LTC |
117.6100 USD |
115.6800 USD |
121.9000 USD |
120.2500 USD |
| 2021-07-21 |
113.6800 USD |
46,361.4274 LTC |
107.2200 USD |
105.1500 USD |
119.1000 USD |
117.3300 USD |
| 2021-07-20 |
107.3300 USD |
38,661.8429 LTC |
113.1300 USD |
103.8900 USD |
115.0000 USD |
107.3500 USD |
| 2021-07-19 |
115.1400 USD |
30,576.6685 LTC |
119.1600 USD |
111.9100 USD |
120.7000 USD |
113.9900 USD |
| 2021-07-18 |
121.0300 USD |
22,072.8383 LTC |
120.0500 USD |
116.4800 USD |
124.0300 USD |
118.2600 USD |
| 2021-07-17 |
120.1500 USD |
21,411.3972 LTC |
120.7000 USD |
117.7800 USD |
122.9000 USD |
120.0900 USD |
| 2021-07-16 |
123.7500 USD |
16,885.8219 LTC |
125.7900 USD |
120.5000 USD |
127.6900 USD |
120.7400 USD |
| 2021-07-15 |
126.8500 USD |
27,075.2387 LTC |
131.0200 USD |
122.0900 USD |
132.9800 USD |
126.4500 USD |
| 2021-07-14 |
128.8800 USD |
31,888.3740 LTC |
131.5100 USD |
123.7700 USD |
132.3100 USD |
130.7700 USD |
| 2021-07-13 |
132.1800 USD |
18,561.6531 LTC |
133.2300 USD |
129.6100 USD |
134.5000 USD |
131.0100 USD |
| 2021-07-12 |
136.0900 USD |
27,026.4970 LTC |
134.1300 USD |
131.8700 USD |
139.6200 USD |
133.4500 USD |
| 2021-07-11 |
134.2300 USD |
15,304.3909 LTC |
134.1700 USD |
132.2500 USD |
136.3500 USD |
134.0800 USD |
| 2021-07-10 |
133.2100 USD |
12,691.3312 LTC |
134.4700 USD |
130.4800 USD |
136.8300 USD |
134.4500 USD |
| 2021-07-09 |
131.6500 USD |
26,228.0479 LTC |
132.1600 USD |
126.1800 USD |
135.7500 USD |
134.9800 USD |
| 2021-07-08 |
132.4200 USD |
30,146.4054 LTC |
137.1800 USD |
128.0100 USD |
137.6100 USD |
130.2400 USD |
| 2021-07-07 |
140.4900 USD |
30,604.3437 LTC |
138.9000 USD |
137.0900 USD |
142.9000 USD |
137.7400 USD |
| 2021-07-06 |
139.0000 USD |
28,687.0807 LTC |
137.8400 USD |
135.7700 USD |
142.7800 USD |
138.4600 USD |
| 2021-07-05 |
139.6100 USD |
36,755.3536 LTC |
144.7000 USD |
134.0000 USD |
144.8500 USD |
138.9300 USD |
| 2021-07-04 |
144.3900 USD |
31,033.6010 LTC |
140.0800 USD |
136.9900 USD |
147.9800 USD |
147.4900 USD |
| 2021-07-03 |
139.0900 USD |
20,291.4670 LTC |
137.0000 USD |
134.6900 USD |
141.3400 USD |
139.8300 USD |
| 2021-07-02 |
134.1400 USD |
30,229.6153 LTC |
137.1900 USD |
130.6900 USD |
138.9300 USD |
136.0600 USD |
| 2021-07-01 |
136.7600 USD |
64,460.2043 LTC |
144.2400 USD |
134.2700 USD |
144.2400 USD |
137.4800 USD |
| 2021-06-30 |
141.4400 USD |
36,983.2901 LTC |
144.1500 USD |
136.1200 USD |
146.7600 USD |
144.5100 USD |
| 2021-06-29 |
144.2000 USD |
39,391.9860 LTC |
137.6900 USD |
137.4100 USD |
149.1700 USD |
144.2800 USD |
| 2021-06-28 |
133.4800 USD |
40,143.6717 LTC |
132.5100 USD |
130.0000 USD |
139.5200 USD |
137.1200 USD |
| 2021-06-27 |
127.7600 USD |
40,425.4849 LTC |
126.7900 USD |
124.7800 USD |
131.7200 USD |
131.3400 USD |
| 2021-06-26 |
124.0900 USD |
52,077.9671 LTC |
125.0100 USD |
118.8200 USD |
129.3100 USD |
124.1400 USD |
| 2021-06-25 |
130.4700 USD |
43,638.5341 LTC |
134.5500 USD |
125.2100 USD |
138.3300 USD |
127.9900 USD |
| 2021-06-24 |
132.3200 USD |
43,433.0490 LTC |
129.0000 USD |
123.8000 USD |
137.4000 USD |
133.9600 USD |
| 2021-06-23 |
128.0000 USD |
53,562.3560 LTC |
119.6300 USD |
118.1100 USD |
133.7400 USD |
126.7000 USD |
| 2021-06-22 |
117.6700 USD |
129,909.2349 LTC |
124.4400 USD |
105.0400 USD |
132.8700 USD |
119.5100 USD |
| 2021-06-21 |
137.0700 USD |
82,067.3623 LTC |
154.8100 USD |
123.9800 USD |
155.3000 USD |
124.7400 USD |
| 2021-06-20 |
149.8900 USD |
54,530.2969 LTC |
152.5600 USD |
143.8700 USD |
156.0000 USD |
155.3900 USD |
| 2021-06-19 |
157.1300 USD |
29,515.3393 LTC |
156.2300 USD |
153.5300 USD |
160.8800 USD |
153.7200 USD |
| 2021-06-18 |
159.0700 USD |
43,333.8126 LTC |
167.0200 USD |
151.5600 USD |
167.3600 USD |
154.9400 USD |
| 2021-06-17 |
168.7000 USD |
37,276.4519 LTC |
166.5100 USD |
163.0700 USD |
173.3100 USD |
165.9200 USD |
| 2021-06-16 |
170.2600 USD |
41,952.8159 LTC |
175.2000 USD |
164.6800 USD |
177.1400 USD |
165.9500 USD |
| 2021-06-15 |
177.5100 USD |
37,619.2947 LTC |
180.0000 USD |
172.0600 USD |
181.1200 USD |
175.1000 USD |
| 2021-06-14 |
172.4000 USD |
83,442.9301 LTC |
171.0200 USD |
166.4600 USD |
178.0000 USD |
177.6700 USD |
| 2021-06-13 |
163.7300 USD |
42,961.0642 LTC |
161.7300 USD |
156.6500 USD |
171.6300 USD |
171.1500 USD |
| 2021-06-12 |
159.4700 USD |
37,443.9689 LTC |
162.7300 USD |
154.3200 USD |
164.2500 USD |
163.2000 USD |
| 2021-06-11 |
168.1400 USD |
40,710.6900 LTC |
168.2000 USD |
160.6800 USD |
173.6100 USD |
161.1100 USD |
| 2021-06-10 |
168.7400 USD |
52,694.8171 LTC |
172.6400 USD |
162.3800 USD |
174.5200 USD |
168.6800 USD |
| 2021-06-09 |
164.0900 USD |
79,950.4719 LTC |
160.7900 USD |
152.6700 USD |
173.2200 USD |
171.7300 USD |
| 2021-06-08 |
156.0500 USD |
89,005.4147 LTC |
161.9700 USD |
144.7800 USD |
164.3900 USD |
161.1800 USD |
| 2021-06-07 |
171.5900 USD |
74,351.8877 LTC |
176.3200 USD |
162.2000 USD |
182.2100 USD |
165.2900 USD |
| 2021-06-06 |
176.2800 USD |
30,549.2710 LTC |
173.0500 USD |
172.2200 USD |
179.9800 USD |
175.3600 USD |